currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CLP-ZMW e ZMW-CLP - 2026

Tassi di cambio tra CLP-ZMW e ZMW-CLP - 2026

Tassi di cambio tra CLP-ZMW e ZMW-CLP

Consulta qui di seguito i tassi di cambio per CLP-ZMW e ZMW-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CLP = 0,0216 ZMW
1 ZMW = 46,2258 CLP
1A 2A 3A

Jan 2026

DataCLP-ZMWZMW-CLP
01 gen 2026 1 CLP = 0.0247 ZMW 1 ZMW = 40.5623 CLP
02 gen 2026 1 CLP = 0.0245 ZMW 1 ZMW = 40.7437 CLP
03 gen 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
04 gen 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
05 gen 2026 1 CLP = 0.0235 ZMW 1 ZMW = 42.5702 CLP
06 gen 2026 1 CLP = 0.0232 ZMW 1 ZMW = 43.1696 CLP
07 gen 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6773 CLP
08 gen 2026 1 CLP = 0.0222 ZMW 1 ZMW = 45.1424 CLP
09 gen 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3078 CLP
10 gen 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.1912 CLP
11 gen 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.1628 CLP
12 gen 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9584 CLP
13 gen 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.6122 CLP
14 gen 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8817 CLP
15 gen 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6973 CLP
16 gen 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.0808 CLP
17 gen 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
18 gen 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
19 gen 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.3345 CLP
20 gen 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4479 CLP
21 gen 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9435 CLP
22 gen 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.7809 CLP
23 gen 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4759 CLP
24 gen 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
25 gen 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
26 gen 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.2339 CLP
27 gen 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8302 CLP
28 gen 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2333 CLP
29 gen 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2287 CLP
30 gen 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8571 CLP
31 gen 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.81 CLP

Feb 2026

DataCLP-ZMWZMW-CLP
01 feb 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8 CLP
02 feb 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1229 CLP
03 feb 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9023 CLP
04 feb 2026 1 CLP = 0.0229 ZMW 1 ZMW = 43.719 CLP
05 feb 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4524 CLP
06 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3578 CLP
07 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
08 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
09 feb 2026 1 CLP = 0.0221 ZMW 1 ZMW = 45.2813 CLP
10 feb 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.9194 CLP
11 feb 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8761 CLP
12 feb 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0826 CLP
13 feb 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.2924 CLP
14 feb 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
15 feb 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
16 feb 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9224 CLP
17 feb 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7454 CLP
18 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2587 CLP
19 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.931 CLP
20 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7627 CLP
21 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
22 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
23 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9531 CLP
24 feb 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0452 CLP
25 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7662 CLP
26 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7379 CLP
27 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.7905 CLP
28 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP

Mar 2026

DataCLP-ZMWZMW-CLP
01 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP
02 mar 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0356 CLP
03 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4319 CLP
04 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6951 CLP
05 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.8075 CLP
06 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.1602 CLP
07 mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
08 mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
09 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5547 CLP
10 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5197 CLP
11 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3344 CLP
12 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2341 CLP
13 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7698 CLP
14 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
15 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
16 mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8854 CLP
17 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.489 CLP
18 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3336 CLP
19 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0626 CLP
20 mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9957 CLP
21 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
22 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
23 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.669 CLP
24 mar 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.3931 CLP
25 mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.8307 CLP
26 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1605 CLP
27 mar 2026 1 CLP = 0.0202 ZMW 1 ZMW = 49.4312 CLP
28 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1465 CLP
29 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.3126 CLP
30 mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.7119 CLP
31 mar 2026 1 CLP = 0.0206 ZMW 1 ZMW = 48.6279 CLP

Apr 2026

DataCLP-ZMWZMW-CLP
01 apr 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9192 CLP
02 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4785 CLP
03 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5587 CLP
04 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
05 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
06 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3642 CLP
07 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2678 CLP
08 apr 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9409 CLP
09 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0928 CLP
10 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8451 CLP
11 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
12 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
13 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2016 CLP
14 apr 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.755 CLP
15 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2465 CLP
16 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3119 CLP
17 apr 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5993 CLP
18 apr 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6291 CLP
19 apr 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0029 CLP
20 apr 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4545 CLP
21 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3659 CLP
22 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8744 CLP
23 apr 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6322 CLP
24 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4124 CLP
25 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4558 CLP
26 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4558 CLP
27 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2116 CLP
28 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3072 CLP
29 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.1566 CLP
30 apr 2026 1 CLP = 0.0206 ZMW 1 ZMW = 48.5097 CLP

May 2026

DataCLP-ZMWZMW-CLP
01 mag 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.2345 CLP
02 mag 2026 1 CLP = 0.0208 ZMW 1 ZMW = 48.1291 CLP
03 mag 2026 1 CLP = 0.0208 ZMW 1 ZMW = 48.1291 CLP
04 mag 2026 1 CLP = 0.0208 ZMW 1 ZMW = 48.1083 CLP
05 mag 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.3112 CLP
06 mag 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.8223 CLP
07 mag 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0523 CLP
08 mag 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7353 CLP
09 mag 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9183 CLP
10 mag 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9183 CLP
11 mag 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.162 CLP
12 mag 2026 1 CLP = 0.0199 ZMW 1 ZMW = 50.2522 CLP
13 mag 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5458 CLP
14 mag 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2237 CLP
15 mag 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5237 CLP

Informazioni sui tassi di cambio tra CLP-ZMW e ZMW-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats