currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-COP e COP-CNY - 2025

Tassi di cambio tra CNY-COP e COP-CNY - 2025

Tassi di cambio tra CNY-COP e COP-CNY

Consulta qui di seguito i tassi di cambio per CNY-COP e COP-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 577,2808 COP
1 COP = 0,0017 CNY
1A 2A 3A
CNY rispetto a COPCOP rispetto a CNY
597,5459 Data: 4/11 585,3362 Data: 4/10 602,8162 Data: 4/9 600,9702 Data: 4/8 574,2884 Data: 4/7 574,2885 Data: 4/6 574,2885 Data: 4/5 569,8690 Data: 4/4 571,1602 Data: 4/3 572,9071 Data: 4/2 577,0283 Data: 4/1 578,3421 Data: 3/31 568,2782 Data: 3/30 568,2782 Data: 3/29 573,7624 Data: 3/28 569,2504 Data: 3/27 566,3253 Data: 3/26 571,2857 Data: 3/25 571,6909 Data: 3/24 574,1264 Data: 3/23 574,1264 Data: 3/22 577,4260 Data: 3/21 576,9844 Data: 3/20 569,9175 Data: 3/19 563,1326 Data: 3/18 566,6766 Data: 3/17 568,6011 Data: 3/16 568,6011 Data: 3/15 569,8087 Data: 3/14 567,4917 Data: 3/13 569,2282 Data: 3/12 576,0499 Data: 3/11 571,8505 Data: 3/10 567,6458 Data: 3/9 567,6458 Data: 3/8 565,8852 Data: 3/7 566,8627 Data: 3/6 571,7074 Data: 3/5 565,1148 Data: 3/4 569,1450 Data: 3/3 568,2503 Data: 3/2 570,7594 Data: 3/1 567,1281 Data: 2/28 564,0349 Data: 2/27 569,9979 Data: 2/26 567,6602 Data: 2/25 562,9076 Data: 2/24 562,4111 Data: 2/23 562,4111 Data: 2/22 561,3557 Data: 2/21 562,8817 Data: 2/20 562,2674 Data: 2/19 569,3331 Data: 2/18 568,7206 Data: 2/17 568,6708 Data: 2/16 568,6708 Data: 2/15 566,2375 Data: 2/14 570,1425 Data: 2/13 566,2388 Data: 2/12 566,1681 Data: 2/11 567,0518 Data: 2/10 569,9712 Data: 2/9 569,9712 Data: 2/8 568,3383 Data: 2/7 572,8952 Data: 2/6 572,7852 Data: 2/5 579,0386 Data: 2/4 587,0450 Data: 2/3 578,6910 Data: 2/2 585,1002 Data: 2/1 579,0245 Data: 1/31 581,5357 Data: 1/30 581,7626 Data: 1/29 579,2537 Data: 1/28 582,3219 Data: 1/27 582,9079 Data: 1/26 582,9079 Data: 1/25 583,1980 Data: 1/24 584,6253 Data: 1/23 592,7910 Data: 1/22 589,0256 Data: 1/21 593,7538 Data: 1/20 593,2980 Data: 1/19 593,2980 Data: 1/18 593,1998 Data: 1/17 586,8871 Data: 1/16 584,6541 Data: 1/15 587,4211 Data: 1/14 593,1574 Data: 1/13 593,1028 Data: 1/12 593,1028 Data: 1/11 590,8698 Data: 1/10 590,0031 Data: 1/9 591,4590 Data: 1/8 592,3863 Data: 1/7 594,1023 Data: 1/6 596,6756 Data: 1/5 596,6756 Data: 1/4 599,0603 Data: 1/3 603,5405 Data: 1/2 603,4878 Data: 1/1 597,5459 Data: 4/11 585,3362 Data: 4/10 602,8162 Data: 4/9 600,9702 Data: 4/8 574,2884 Data: 4/7 574,2885 Data: 4/6 574,2885 Data: 4/5 569,8690 Data: 4/4 571,1602 Data: 4/3 572,9071 Data: 4/2 577,0283 Data: 4/1 578,3421 Data: 3/31 568,2782 Data: 3/30 568,2782 Data: 3/29 573,7624 Data: 3/28 569,2504 Data: 3/27 566,3253 Data: 3/26 571,2857 Data: 3/25 571,6909 Data: 3/24 574,1264 Data: 3/23 574,1264 Data: 3/22 577,4260 Data: 3/21 576,9844 Data: 3/20 569,9175 Data: 3/19 563,1326 Data: 3/18 566,6766 Data: 3/17 568,6011 Data: 3/16 568,6011 Data: 3/15 569,8087 Data: 3/14 567,4917 Data: 3/13 569,2282 Data: 3/12 576,0499 Data: 3/11 571,8505 Data: 3/10 567,6458 Data: 3/9 567,6458 Data: 3/8 565,8852 Data: 3/7 566,8627 Data: 3/6 571,7074 Data: 3/5 565,1148 Data: 3/4 569,1450 Data: 3/3 568,2503 Data: 3/2 570,7594 Data: 3/1 567,1281 Data: 2/28 564,0349 Data: 2/27 569,9979 Data: 2/26 567,6602 Data: 2/25 562,9076 Data: 2/24 562,4111 Data: 2/23 562,4111 Data: 2/22 561,3557 Data: 2/21 562,8817 Data: 2/20 562,2674 Data: 2/19 569,3331 Data: 2/18 568,7206 Data: 2/17 568,6708 Data: 2/16 568,6708 Data: 2/15 566,2375 Data: 2/14 570,1425 Data: 2/13 566,2388 Data: 2/12 566,1681 Data: 2/11 567,0518 Data: 2/10 569,9712 Data: 2/9 569,9712 Data: 2/8 568,3383 Data: 2/7 572,8952 Data: 2/6 572,7852 Data: 2/5 579,0386 Data: 2/4 587,0450 Data: 2/3 578,6910 Data: 2/2 585,1002 Data: 2/1 579,0245 Data: 1/31 581,5357 Data: 1/30 581,7626 Data: 1/29 579,2537 Data: 1/28 582,3219 Data: 1/27 582,9079 Data: 1/26 582,9079 Data: 1/25 583,1980 Data: 1/24 584,6253 Data: 1/23 592,7910 Data: 1/22 589,0256 Data: 1/21 593,7538 Data: 1/20 593,2980 Data: 1/19 593,2980 Data: 1/18 593,1998 Data: 1/17 586,8871 Data: 1/16 584,6541 Data: 1/15 587,4211 Data: 1/14 593,1574 Data: 1/13 593,1028 Data: 1/12 593,1028 Data: 1/11 590,8698 Data: 1/10 590,0031 Data: 1/9 591,4590 Data: 1/8 592,3863 Data: 1/7 594,1023 Data: 1/6 596,6756 Data: 1/5 596,6756 Data: 1/4 599,0603 Data: 1/3 603,5405 Data: 1/2 603,4878 Data: 1/1

Jan 2025

DataCNY-COPCOP-CNY
01 gen 2025 1 CNY = 603.4878 COP 1 COP = 0.0017 CNY
02 gen 2025 1 CNY = 603.5405 COP 1 COP = 0.0017 CNY
03 gen 2025 1 CNY = 599.0603 COP 1 COP = 0.0017 CNY
04 gen 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
05 gen 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
06 gen 2025 1 CNY = 594.1023 COP 1 COP = 0.0017 CNY
07 gen 2025 1 CNY = 592.3863 COP 1 COP = 0.0017 CNY
08 gen 2025 1 CNY = 591.459 COP 1 COP = 0.0017 CNY
09 gen 2025 1 CNY = 590.0031 COP 1 COP = 0.0017 CNY
10 gen 2025 1 CNY = 590.8698 COP 1 COP = 0.0017 CNY
11 gen 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
12 gen 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
13 gen 2025 1 CNY = 593.1574 COP 1 COP = 0.0017 CNY
14 gen 2025 1 CNY = 587.4211 COP 1 COP = 0.0017 CNY
15 gen 2025 1 CNY = 584.6541 COP 1 COP = 0.0017 CNY
16 gen 2025 1 CNY = 586.8871 COP 1 COP = 0.0017 CNY
17 gen 2025 1 CNY = 593.1998 COP 1 COP = 0.0017 CNY
18 gen 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
19 gen 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
20 gen 2025 1 CNY = 593.7538 COP 1 COP = 0.0017 CNY
21 gen 2025 1 CNY = 589.0256 COP 1 COP = 0.0017 CNY
22 gen 2025 1 CNY = 592.791 COP 1 COP = 0.0017 CNY
23 gen 2025 1 CNY = 584.6253 COP 1 COP = 0.0017 CNY
24 gen 2025 1 CNY = 583.198 COP 1 COP = 0.0017 CNY
25 gen 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
26 gen 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
27 gen 2025 1 CNY = 582.3219 COP 1 COP = 0.0017 CNY
28 gen 2025 1 CNY = 579.2537 COP 1 COP = 0.0017 CNY
29 gen 2025 1 CNY = 581.7626 COP 1 COP = 0.0017 CNY
30 gen 2025 1 CNY = 581.5357 COP 1 COP = 0.0017 CNY
31 gen 2025 1 CNY = 579.0245 COP 1 COP = 0.0017 CNY

Feb 2025

DataCNY-COPCOP-CNY
01 feb 2025 1 CNY = 585.1002 COP 1 COP = 0.0017 CNY
02 feb 2025 1 CNY = 578.691 COP 1 COP = 0.0017 CNY
03 feb 2025 1 CNY = 587.045 COP 1 COP = 0.0017 CNY
04 feb 2025 1 CNY = 579.0386 COP 1 COP = 0.0017 CNY
05 feb 2025 1 CNY = 572.7852 COP 1 COP = 0.0017 CNY
06 feb 2025 1 CNY = 572.8952 COP 1 COP = 0.0017 CNY
07 feb 2025 1 CNY = 568.3383 COP 1 COP = 0.0018 CNY
08 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
09 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
10 feb 2025 1 CNY = 567.0518 COP 1 COP = 0.0018 CNY
11 feb 2025 1 CNY = 566.1681 COP 1 COP = 0.0018 CNY
12 feb 2025 1 CNY = 566.2388 COP 1 COP = 0.0018 CNY
13 feb 2025 1 CNY = 570.1425 COP 1 COP = 0.0018 CNY
14 feb 2025 1 CNY = 566.2375 COP 1 COP = 0.0018 CNY
15 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
16 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
17 feb 2025 1 CNY = 568.7206 COP 1 COP = 0.0018 CNY
18 feb 2025 1 CNY = 569.3331 COP 1 COP = 0.0018 CNY
19 feb 2025 1 CNY = 562.2674 COP 1 COP = 0.0018 CNY
20 feb 2025 1 CNY = 562.8817 COP 1 COP = 0.0018 CNY
21 feb 2025 1 CNY = 561.3557 COP 1 COP = 0.0018 CNY
22 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
23 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
24 feb 2025 1 CNY = 562.9076 COP 1 COP = 0.0018 CNY
25 feb 2025 1 CNY = 567.6602 COP 1 COP = 0.0018 CNY
26 feb 2025 1 CNY = 569.9979 COP 1 COP = 0.0018 CNY
27 feb 2025 1 CNY = 564.0349 COP 1 COP = 0.0018 CNY
28 feb 2025 1 CNY = 567.1281 COP 1 COP = 0.0018 CNY

Mar 2025

DataCNY-COPCOP-CNY
01 mar 2025 1 CNY = 570.7594 COP 1 COP = 0.0018 CNY
02 mar 2025 1 CNY = 568.2503 COP 1 COP = 0.0018 CNY
03 mar 2025 1 CNY = 569.145 COP 1 COP = 0.0018 CNY
04 mar 2025 1 CNY = 565.1148 COP 1 COP = 0.0018 CNY
05 mar 2025 1 CNY = 571.7074 COP 1 COP = 0.0017 CNY
06 mar 2025 1 CNY = 566.8627 COP 1 COP = 0.0018 CNY
07 mar 2025 1 CNY = 565.8852 COP 1 COP = 0.0018 CNY
08 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
09 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
10 mar 2025 1 CNY = 571.8505 COP 1 COP = 0.0017 CNY
11 mar 2025 1 CNY = 576.0499 COP 1 COP = 0.0017 CNY
12 mar 2025 1 CNY = 569.2282 COP 1 COP = 0.0018 CNY
13 mar 2025 1 CNY = 567.4917 COP 1 COP = 0.0018 CNY
14 mar 2025 1 CNY = 569.8087 COP 1 COP = 0.0018 CNY
15 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
16 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
17 mar 2025 1 CNY = 566.6766 COP 1 COP = 0.0018 CNY
18 mar 2025 1 CNY = 563.1326 COP 1 COP = 0.0018 CNY
19 mar 2025 1 CNY = 569.9175 COP 1 COP = 0.0018 CNY
20 mar 2025 1 CNY = 576.9844 COP 1 COP = 0.0017 CNY
21 mar 2025 1 CNY = 577.426 COP 1 COP = 0.0017 CNY
22 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
23 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
24 mar 2025 1 CNY = 571.6909 COP 1 COP = 0.0017 CNY
25 mar 2025 1 CNY = 571.2857 COP 1 COP = 0.0018 CNY
26 mar 2025 1 CNY = 566.3253 COP 1 COP = 0.0018 CNY
27 mar 2025 1 CNY = 569.2504 COP 1 COP = 0.0018 CNY
28 mar 2025 1 CNY = 573.7624 COP 1 COP = 0.0017 CNY
29 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
30 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
31 mar 2025 1 CNY = 578.3421 COP 1 COP = 0.0017 CNY

Apr 2025

DataCNY-COPCOP-CNY
01 apr 2025 1 CNY = 577.0283 COP 1 COP = 0.0017 CNY
02 apr 2025 1 CNY = 572.9071 COP 1 COP = 0.0017 CNY
03 apr 2025 1 CNY = 571.1602 COP 1 COP = 0.0018 CNY
04 apr 2025 1 CNY = 569.869 COP 1 COP = 0.0018 CNY
05 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
06 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
07 apr 2025 1 CNY = 574.2884 COP 1 COP = 0.0017 CNY
08 apr 2025 1 CNY = 600.9702 COP 1 COP = 0.0017 CNY
09 apr 2025 1 CNY = 602.8162 COP 1 COP = 0.0017 CNY
10 apr 2025 1 CNY = 585.3362 COP 1 COP = 0.0017 CNY
11 apr 2025 1 CNY = 597.5459 COP 1 COP = 0.0017 CNY

Informazioni sui tassi di cambio tra CNY-COP e COP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Peso Colombiano (COP) è la valuta usata in Colombia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Colombia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats