> Tassi di cambio tra CNY-COP e COP-CNY - 2025

Tassi di cambio tra CNY-COP e COP-CNY - 2025

Tassi di cambio tra CNY-COP e COP-CNY

Consulta qui di seguito i tassi di cambio per CNY-COP e COP-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 579,1086 COP

1 COP = 0,0017 CNY

1A 2A 3A

CNY rispetto a COPCOP rispetto a CNY

Jan 2025

Data	CNY-COP	COP-CNY
01 gen 2025	1 CNY = 603.4878 COP	1 COP = 0.0017 CNY
02 gen 2025	1 CNY = 603.5405 COP	1 COP = 0.0017 CNY
03 gen 2025	1 CNY = 599.0603 COP	1 COP = 0.0017 CNY
04 gen 2025	1 CNY = 596.6756 COP	1 COP = 0.0017 CNY
05 gen 2025	1 CNY = 596.6756 COP	1 COP = 0.0017 CNY
06 gen 2025	1 CNY = 594.1023 COP	1 COP = 0.0017 CNY
07 gen 2025	1 CNY = 592.3863 COP	1 COP = 0.0017 CNY
08 gen 2025	1 CNY = 591.459 COP	1 COP = 0.0017 CNY
09 gen 2025	1 CNY = 590.0031 COP	1 COP = 0.0017 CNY
10 gen 2025	1 CNY = 590.8698 COP	1 COP = 0.0017 CNY
11 gen 2025	1 CNY = 593.1028 COP	1 COP = 0.0017 CNY
12 gen 2025	1 CNY = 593.1028 COP	1 COP = 0.0017 CNY
13 gen 2025	1 CNY = 593.1574 COP	1 COP = 0.0017 CNY
14 gen 2025	1 CNY = 587.4211 COP	1 COP = 0.0017 CNY
15 gen 2025	1 CNY = 584.6541 COP	1 COP = 0.0017 CNY
16 gen 2025	1 CNY = 586.8871 COP	1 COP = 0.0017 CNY
17 gen 2025	1 CNY = 593.1998 COP	1 COP = 0.0017 CNY
18 gen 2025	1 CNY = 593.298 COP	1 COP = 0.0017 CNY
19 gen 2025	1 CNY = 593.298 COP	1 COP = 0.0017 CNY
20 gen 2025	1 CNY = 593.7538 COP	1 COP = 0.0017 CNY
21 gen 2025	1 CNY = 589.0256 COP	1 COP = 0.0017 CNY
22 gen 2025	1 CNY = 592.791 COP	1 COP = 0.0017 CNY
23 gen 2025	1 CNY = 584.6253 COP	1 COP = 0.0017 CNY
24 gen 2025	1 CNY = 583.198 COP	1 COP = 0.0017 CNY
25 gen 2025	1 CNY = 582.9079 COP	1 COP = 0.0017 CNY
26 gen 2025	1 CNY = 582.9079 COP	1 COP = 0.0017 CNY
27 gen 2025	1 CNY = 582.3219 COP	1 COP = 0.0017 CNY
28 gen 2025	1 CNY = 579.2537 COP	1 COP = 0.0017 CNY
29 gen 2025	1 CNY = 581.7626 COP	1 COP = 0.0017 CNY
30 gen 2025	1 CNY = 581.5357 COP	1 COP = 0.0017 CNY
31 gen 2025	1 CNY = 579.0245 COP	1 COP = 0.0017 CNY

Feb 2025

Data	CNY-COP	COP-CNY
01 feb 2025	1 CNY = 585.1002 COP	1 COP = 0.0017 CNY
02 feb 2025	1 CNY = 578.691 COP	1 COP = 0.0017 CNY
03 feb 2025	1 CNY = 587.045 COP	1 COP = 0.0017 CNY
04 feb 2025	1 CNY = 579.0386 COP	1 COP = 0.0017 CNY
05 feb 2025	1 CNY = 572.7852 COP	1 COP = 0.0017 CNY
06 feb 2025	1 CNY = 572.8952 COP	1 COP = 0.0017 CNY
07 feb 2025	1 CNY = 568.3383 COP	1 COP = 0.0018 CNY
08 feb 2025	1 CNY = 569.9712 COP	1 COP = 0.0018 CNY
09 feb 2025	1 CNY = 569.9712 COP	1 COP = 0.0018 CNY
10 feb 2025	1 CNY = 567.0518 COP	1 COP = 0.0018 CNY
11 feb 2025	1 CNY = 566.1681 COP	1 COP = 0.0018 CNY
12 feb 2025	1 CNY = 566.2388 COP	1 COP = 0.0018 CNY
13 feb 2025	1 CNY = 570.1425 COP	1 COP = 0.0018 CNY
14 feb 2025	1 CNY = 566.2375 COP	1 COP = 0.0018 CNY
15 feb 2025	1 CNY = 568.6708 COP	1 COP = 0.0018 CNY
16 feb 2025	1 CNY = 568.6708 COP	1 COP = 0.0018 CNY
17 feb 2025	1 CNY = 568.7206 COP	1 COP = 0.0018 CNY
18 feb 2025	1 CNY = 569.3331 COP	1 COP = 0.0018 CNY
19 feb 2025	1 CNY = 562.2674 COP	1 COP = 0.0018 CNY
20 feb 2025	1 CNY = 562.8817 COP	1 COP = 0.0018 CNY
21 feb 2025	1 CNY = 561.3557 COP	1 COP = 0.0018 CNY
22 feb 2025	1 CNY = 562.4111 COP	1 COP = 0.0018 CNY
23 feb 2025	1 CNY = 562.4111 COP	1 COP = 0.0018 CNY
24 feb 2025	1 CNY = 562.9076 COP	1 COP = 0.0018 CNY
25 feb 2025	1 CNY = 567.6602 COP	1 COP = 0.0018 CNY
26 feb 2025	1 CNY = 569.9979 COP	1 COP = 0.0018 CNY
27 feb 2025	1 CNY = 564.0349 COP	1 COP = 0.0018 CNY
28 feb 2025	1 CNY = 567.1281 COP	1 COP = 0.0018 CNY

Mar 2025

Data	CNY-COP	COP-CNY
01 mar 2025	1 CNY = 570.7594 COP	1 COP = 0.0018 CNY
02 mar 2025	1 CNY = 568.2503 COP	1 COP = 0.0018 CNY
03 mar 2025	1 CNY = 569.145 COP	1 COP = 0.0018 CNY
04 mar 2025	1 CNY = 565.1148 COP	1 COP = 0.0018 CNY
05 mar 2025	1 CNY = 571.7074 COP	1 COP = 0.0017 CNY
06 mar 2025	1 CNY = 566.8627 COP	1 COP = 0.0018 CNY
07 mar 2025	1 CNY = 565.8852 COP	1 COP = 0.0018 CNY
08 mar 2025	1 CNY = 567.6458 COP	1 COP = 0.0018 CNY
09 mar 2025	1 CNY = 567.6458 COP	1 COP = 0.0018 CNY
10 mar 2025	1 CNY = 571.8505 COP	1 COP = 0.0017 CNY
11 mar 2025	1 CNY = 576.0499 COP	1 COP = 0.0017 CNY
12 mar 2025	1 CNY = 569.2282 COP	1 COP = 0.0018 CNY
13 mar 2025	1 CNY = 567.4917 COP	1 COP = 0.0018 CNY
14 mar 2025	1 CNY = 569.8087 COP	1 COP = 0.0018 CNY
15 mar 2025	1 CNY = 568.6011 COP	1 COP = 0.0018 CNY
16 mar 2025	1 CNY = 568.6011 COP	1 COP = 0.0018 CNY
17 mar 2025	1 CNY = 566.6766 COP	1 COP = 0.0018 CNY
18 mar 2025	1 CNY = 563.1326 COP	1 COP = 0.0018 CNY
19 mar 2025	1 CNY = 569.9175 COP	1 COP = 0.0018 CNY
20 mar 2025	1 CNY = 576.9844 COP	1 COP = 0.0017 CNY
21 mar 2025	1 CNY = 577.426 COP	1 COP = 0.0017 CNY
22 mar 2025	1 CNY = 574.1264 COP	1 COP = 0.0017 CNY
23 mar 2025	1 CNY = 574.1264 COP	1 COP = 0.0017 CNY
24 mar 2025	1 CNY = 571.6909 COP	1 COP = 0.0017 CNY
25 mar 2025	1 CNY = 571.2857 COP	1 COP = 0.0018 CNY
26 mar 2025	1 CNY = 566.3253 COP	1 COP = 0.0018 CNY
27 mar 2025	1 CNY = 569.2504 COP	1 COP = 0.0018 CNY
28 mar 2025	1 CNY = 573.7624 COP	1 COP = 0.0017 CNY
29 mar 2025	1 CNY = 568.2782 COP	1 COP = 0.0018 CNY
30 mar 2025	1 CNY = 568.2782 COP	1 COP = 0.0018 CNY
31 mar 2025	1 CNY = 578.3421 COP	1 COP = 0.0017 CNY

Apr 2025

Data	CNY-COP	COP-CNY
01 apr 2025	1 CNY = 577.0283 COP	1 COP = 0.0017 CNY
02 apr 2025	1 CNY = 572.9071 COP	1 COP = 0.0017 CNY
03 apr 2025	1 CNY = 571.1602 COP	1 COP = 0.0018 CNY
04 apr 2025	1 CNY = 569.869 COP	1 COP = 0.0018 CNY
05 apr 2025	1 CNY = 574.2885 COP	1 COP = 0.0017 CNY
06 apr 2025	1 CNY = 574.2885 COP	1 COP = 0.0017 CNY
07 apr 2025	1 CNY = 574.2884 COP	1 COP = 0.0017 CNY
08 apr 2025	1 CNY = 600.9702 COP	1 COP = 0.0017 CNY
09 apr 2025	1 CNY = 602.8162 COP	1 COP = 0.0017 CNY
10 apr 2025	1 CNY = 585.3362 COP	1 COP = 0.0017 CNY
11 apr 2025	1 CNY = 597.5459 COP	1 COP = 0.0017 CNY
12 apr 2025	1 CNY = 592.7673 COP	1 COP = 0.0017 CNY
13 apr 2025	1 CNY = 592.7673 COP	1 COP = 0.0017 CNY
14 apr 2025	1 CNY = 586.772 COP	1 COP = 0.0017 CNY
15 apr 2025	1 CNY = 586.4154 COP	1 COP = 0.0017 CNY
16 apr 2025	1 CNY = 592.0969 COP	1 COP = 0.0017 CNY
17 apr 2025	1 CNY = 586.806 COP	1 COP = 0.0017 CNY
18 apr 2025	1 CNY = 594.4328 COP	1 COP = 0.0017 CNY
19 apr 2025	1 CNY = 590.095 COP	1 COP = 0.0017 CNY
20 apr 2025	1 CNY = 590.095 COP	1 COP = 0.0017 CNY
21 apr 2025	1 CNY = 590.2628 COP	1 COP = 0.0017 CNY
22 apr 2025	1 CNY = 586.1666 COP	1 COP = 0.0017 CNY
23 apr 2025	1 CNY = 587.4006 COP	1 COP = 0.0017 CNY
24 apr 2025	1 CNY = 590.4003 COP	1 COP = 0.0017 CNY
25 apr 2025	1 CNY = 584.1921 COP	1 COP = 0.0017 CNY
26 apr 2025	1 CNY = 579.4623 COP	1 COP = 0.0017 CNY
27 apr 2025	1 CNY = 579.4623 COP	1 COP = 0.0017 CNY
28 apr 2025	1 CNY = 578.7231 COP	1 COP = 0.0017 CNY
29 apr 2025	1 CNY = 577.7787 COP	1 COP = 0.0017 CNY
30 apr 2025	1 CNY = 577.3436 COP	1 COP = 0.0017 CNY

May 2025

Data	CNY-COP	COP-CNY
01 mag 2025	1 CNY = 582.0129 COP	1 COP = 0.0017 CNY
02 mag 2025	1 CNY = 577.4499 COP	1 COP = 0.0017 CNY
03 mag 2025	1 CNY = 587.0306 COP	1 COP = 0.0017 CNY
04 mag 2025	1 CNY = 587.0306 COP	1 COP = 0.0017 CNY
05 mag 2025	1 CNY = 584.5085 COP	1 COP = 0.0017 CNY
06 mag 2025	1 CNY = 590.9231 COP	1 COP = 0.0017 CNY
07 mag 2025	1 CNY = 596.1729 COP	1 COP = 0.0017 CNY
08 mag 2025	1 CNY = 594.9746 COP	1 COP = 0.0017 CNY
09 mag 2025	1 CNY = 588.5072 COP	1 COP = 0.0017 CNY
10 mag 2025	1 CNY = 585.508 COP	1 COP = 0.0017 CNY
11 mag 2025	1 CNY = 585.508 COP	1 COP = 0.0017 CNY
12 mag 2025	1 CNY = 585.3952 COP	1 COP = 0.0017 CNY
13 mag 2025	1 CNY = 586.5021 COP	1 COP = 0.0017 CNY
14 mag 2025	1 CNY = 585.6293 COP	1 COP = 0.0017 CNY
15 mag 2025	1 CNY = 580.2493 COP	1 COP = 0.0017 CNY
16 mag 2025	1 CNY = 582.6542 COP	1 COP = 0.0017 CNY
17 mag 2025	1 CNY = 584.5561 COP	1 COP = 0.0017 CNY
18 mag 2025	1 CNY = 584.5561 COP	1 COP = 0.0017 CNY
19 mag 2025	1 CNY = 579.3054 COP	1 COP = 0.0017 CNY
20 mag 2025	1 CNY = 578.4032 COP	1 COP = 0.0017 CNY
21 mag 2025	1 CNY = 577.9197 COP	1 COP = 0.0017 CNY
22 mag 2025	1 CNY = 579.3473 COP	1 COP = 0.0017 CNY
23 mag 2025	1 CNY = 579.6998 COP	1 COP = 0.0017 CNY
24 mag 2025	1 CNY = 578.8372 COP	1 COP = 0.0017 CNY
25 mag 2025	1 CNY = 578.8372 COP	1 COP = 0.0017 CNY
26 mag 2025	1 CNY = 577.5577 COP	1 COP = 0.0017 CNY
27 mag 2025	1 CNY = 576.1434 COP	1 COP = 0.0017 CNY
28 mag 2025	1 CNY = 570.9091 COP	1 COP = 0.0018 CNY
29 mag 2025	1 CNY = 572.6041 COP	1 COP = 0.0017 CNY
30 mag 2025	1 CNY = 571.8489 COP	1 COP = 0.0017 CNY
31 mag 2025	1 CNY = 576.7386 COP	1 COP = 0.0017 CNY

Jun 2025

Data	CNY-COP	COP-CNY
01 giu 2025	1 CNY = 576.7386 COP	1 COP = 0.0017 CNY
02 giu 2025	1 CNY = 573.4266 COP	1 COP = 0.0017 CNY
03 giu 2025	1 CNY = 575.9475 COP	1 COP = 0.0017 CNY
04 giu 2025	1 CNY = 570.2566 COP	1 COP = 0.0018 CNY
05 giu 2025	1 CNY = 572.0542 COP	1 COP = 0.0017 CNY
06 giu 2025	1 CNY = 572.2183 COP	1 COP = 0.0017 CNY
07 giu 2025	1 CNY = 573.008 COP	1 COP = 0.0017 CNY
08 giu 2025	1 CNY = 573.008 COP	1 COP = 0.0017 CNY
09 giu 2025	1 CNY = 572.4485 COP	1 COP = 0.0017 CNY
10 giu 2025	1 CNY = 576.4844 COP	1 COP = 0.0017 CNY
11 giu 2025	1 CNY = 584.9782 COP	1 COP = 0.0017 CNY
12 giu 2025	1 CNY = 581.0103 COP	1 COP = 0.0017 CNY
13 giu 2025	1 CNY = 578.6147 COP	1 COP = 0.0017 CNY
14 giu 2025	1 CNY = 575.849 COP	1 COP = 0.0017 CNY

Informazioni sui tassi di cambio tra CNY-COP e COP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Peso Colombiano (COP) è la valuta usata in Colombia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Colombia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie