currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-CRC e CRC-CNY - 2024

Tassi di cambio tra CNY-CRC e CRC-CNY - 2024

Tassi di cambio tra CNY-CRC e CRC-CNY

Consulta qui di seguito i tassi di cambio per CNY-CRC e CRC-CNY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CNY = 71,724 CRC
1 CRC = 0,0139 CNY
1A 2A 3A

Jan 2024

DataCNY-CRCCRC-CNY
01 gen 2024 1 CNY = 73.6059 CRC 1 CRC = 0.0136 CNY
02 gen 2024 1 CNY = 72.7639 CRC 1 CRC = 0.0137 CNY
03 gen 2024 1 CNY = 73.094 CRC 1 CRC = 0.0137 CNY
04 gen 2024 1 CNY = 73.1558 CRC 1 CRC = 0.0137 CNY
05 gen 2024 1 CNY = 73.0594 CRC 1 CRC = 0.0137 CNY
06 gen 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
07 gen 2024 1 CNY = 72.8099 CRC 1 CRC = 0.0137 CNY
08 gen 2024 1 CNY = 73.0932 CRC 1 CRC = 0.0137 CNY
09 gen 2024 1 CNY = 73.0734 CRC 1 CRC = 0.0137 CNY
10 gen 2024 1 CNY = 72.6797 CRC 1 CRC = 0.0138 CNY
11 gen 2024 1 CNY = 73.4085 CRC 1 CRC = 0.0136 CNY
12 gen 2024 1 CNY = 73.1704 CRC 1 CRC = 0.0137 CNY
13 gen 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
14 gen 2024 1 CNY = 73.0268 CRC 1 CRC = 0.0137 CNY
15 gen 2024 1 CNY = 73.0405 CRC 1 CRC = 0.0137 CNY
16 gen 2024 1 CNY = 72.93 CRC 1 CRC = 0.0137 CNY
17 gen 2024 1 CNY = 72.4864 CRC 1 CRC = 0.0138 CNY
18 gen 2024 1 CNY = 72.3948 CRC 1 CRC = 0.0138 CNY
19 gen 2024 1 CNY = 72.4114 CRC 1 CRC = 0.0138 CNY
20 gen 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
21 gen 2024 1 CNY = 72.1359 CRC 1 CRC = 0.0139 CNY
22 gen 2024 1 CNY = 71.502 CRC 1 CRC = 0.014 CNY
23 gen 2024 1 CNY = 72.4082 CRC 1 CRC = 0.0138 CNY
24 gen 2024 1 CNY = 72.6502 CRC 1 CRC = 0.0138 CNY
25 gen 2024 1 CNY = 72.348 CRC 1 CRC = 0.0138 CNY
26 gen 2024 1 CNY = 72.0884 CRC 1 CRC = 0.0139 CNY
27 gen 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
28 gen 2024 1 CNY = 72.0742 CRC 1 CRC = 0.0139 CNY
29 gen 2024 1 CNY = 71.1481 CRC 1 CRC = 0.0141 CNY
30 gen 2024 1 CNY = 72.1904 CRC 1 CRC = 0.0139 CNY
31 gen 2024 1 CNY = 72.229 CRC 1 CRC = 0.0138 CNY

Feb 2024

DataCNY-CRCCRC-CNY
01 feb 2024 1 CNY = 72.1722 CRC 1 CRC = 0.0139 CNY
02 feb 2024 1 CNY = 72.6885 CRC 1 CRC = 0.0138 CNY
03 feb 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
04 feb 2024 1 CNY = 72.9823 CRC 1 CRC = 0.0137 CNY
05 feb 2024 1 CNY = 72.6462 CRC 1 CRC = 0.0138 CNY
06 feb 2024 1 CNY = 72.8025 CRC 1 CRC = 0.0137 CNY
07 feb 2024 1 CNY = 72.6603 CRC 1 CRC = 0.0138 CNY
08 feb 2024 1 CNY = 72.6323 CRC 1 CRC = 0.0138 CNY
09 feb 2024 1 CNY = 72.5241 CRC 1 CRC = 0.0138 CNY
10 feb 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
11 feb 2024 1 CNY = 71.8978 CRC 1 CRC = 0.0139 CNY
12 feb 2024 1 CNY = 71.8243 CRC 1 CRC = 0.0139 CNY
13 feb 2024 1 CNY = 71.8592 CRC 1 CRC = 0.0139 CNY
14 feb 2024 1 CNY = 72.0368 CRC 1 CRC = 0.0139 CNY
15 feb 2024 1 CNY = 72.2277 CRC 1 CRC = 0.0138 CNY
16 feb 2024 1 CNY = 72.1068 CRC 1 CRC = 0.0139 CNY
17 feb 2024 1 CNY = 72.5656 CRC 1 CRC = 0.0138 CNY
18 feb 2024 1 CNY = 72.5386 CRC 1 CRC = 0.0138 CNY
19 feb 2024 1 CNY = 71.425 CRC 1 CRC = 0.014 CNY
20 feb 2024 1 CNY = 71.4713 CRC 1 CRC = 0.014 CNY
21 feb 2024 1 CNY = 71.3855 CRC 1 CRC = 0.014 CNY
22 feb 2024 1 CNY = 71.6039 CRC 1 CRC = 0.014 CNY
23 feb 2024 1 CNY = 71.5052 CRC 1 CRC = 0.014 CNY
24 feb 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
25 feb 2024 1 CNY = 71.4478 CRC 1 CRC = 0.014 CNY
26 feb 2024 1 CNY = 71.4061 CRC 1 CRC = 0.014 CNY
27 feb 2024 1 CNY = 71.4561 CRC 1 CRC = 0.014 CNY
28 feb 2024 1 CNY = 71.4259 CRC 1 CRC = 0.014 CNY
29 feb 2024 1 CNY = 71.1929 CRC 1 CRC = 0.014 CNY

Mar 2024

DataCNY-CRCCRC-CNY
01 mar 2024 1 CNY = 71.0905 CRC 1 CRC = 0.0141 CNY
02 mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
03 mar 2024 1 CNY = 70.9058 CRC 1 CRC = 0.0141 CNY
04 mar 2024 1 CNY = 71.4348 CRC 1 CRC = 0.014 CNY
05 mar 2024 1 CNY = 71.3909 CRC 1 CRC = 0.014 CNY
06 mar 2024 1 CNY = 71.3782 CRC 1 CRC = 0.014 CNY
07 mar 2024 1 CNY = 71.1446 CRC 1 CRC = 0.0141 CNY
08 mar 2024 1 CNY = 71.119 CRC 1 CRC = 0.0141 CNY
09 mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
10 mar 2024 1 CNY = 71.0557 CRC 1 CRC = 0.0141 CNY
11 mar 2024 1 CNY = 71.2166 CRC 1 CRC = 0.014 CNY
12 mar 2024 1 CNY = 71.2934 CRC 1 CRC = 0.014 CNY
13 mar 2024 1 CNY = 70.9772 CRC 1 CRC = 0.0141 CNY
14 mar 2024 1 CNY = 71.0382 CRC 1 CRC = 0.0141 CNY
15 mar 2024 1 CNY = 70.827 CRC 1 CRC = 0.0141 CNY
16 mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
17 mar 2024 1 CNY = 70.8448 CRC 1 CRC = 0.0141 CNY
18 mar 2024 1 CNY = 70.6787 CRC 1 CRC = 0.0141 CNY
19 mar 2024 1 CNY = 69.842 CRC 1 CRC = 0.0143 CNY
20 mar 2024 1 CNY = 69.9136 CRC 1 CRC = 0.0143 CNY
21 mar 2024 1 CNY = 69.8459 CRC 1 CRC = 0.0143 CNY
22 mar 2024 1 CNY = 70.2504 CRC 1 CRC = 0.0142 CNY
23 mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
24 mar 2024 1 CNY = 69.9765 CRC 1 CRC = 0.0143 CNY
25 mar 2024 1 CNY = 69.6797 CRC 1 CRC = 0.0144 CNY
26 mar 2024 1 CNY = 69.8242 CRC 1 CRC = 0.0143 CNY
27 mar 2024 1 CNY = 70.334 CRC 1 CRC = 0.0142 CNY
28 mar 2024 1 CNY = 69.5682 CRC 1 CRC = 0.0144 CNY
29 mar 2024 1 CNY = 69.67 CRC 1 CRC = 0.0144 CNY
30 mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY
31 mar 2024 1 CNY = 69.5642 CRC 1 CRC = 0.0144 CNY

Apr 2024

DataCNY-CRCCRC-CNY
01 apr 2024 1 CNY = 69.5401 CRC 1 CRC = 0.0144 CNY
02 apr 2024 1 CNY = 69.3372 CRC 1 CRC = 0.0144 CNY
03 apr 2024 1 CNY = 69.2249 CRC 1 CRC = 0.0144 CNY
04 apr 2024 1 CNY = 70.3489 CRC 1 CRC = 0.0142 CNY
05 apr 2024 1 CNY = 70.3668 CRC 1 CRC = 0.0142 CNY
06 apr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
07 apr 2024 1 CNY = 70.2786 CRC 1 CRC = 0.0142 CNY
08 apr 2024 1 CNY = 70.3896 CRC 1 CRC = 0.0142 CNY
09 apr 2024 1 CNY = 70.2752 CRC 1 CRC = 0.0142 CNY
10 apr 2024 1 CNY = 70.3529 CRC 1 CRC = 0.0142 CNY
11 apr 2024 1 CNY = 70.2533 CRC 1 CRC = 0.0142 CNY
12 apr 2024 1 CNY = 70.1852 CRC 1 CRC = 0.0142 CNY
13 apr 2024 1 CNY = 70.1897 CRC 1 CRC = 0.0142 CNY
14 apr 2024 1 CNY = 70.0568 CRC 1 CRC = 0.0143 CNY
15 apr 2024 1 CNY = 69.1593 CRC 1 CRC = 0.0145 CNY
16 apr 2024 1 CNY = 69.158 CRC 1 CRC = 0.0145 CNY
17 apr 2024 1 CNY = 69.1663 CRC 1 CRC = 0.0145 CNY
18 apr 2024 1 CNY = 69.2178 CRC 1 CRC = 0.0144 CNY
19 apr 2024 1 CNY = 69.3565 CRC 1 CRC = 0.0144 CNY
20 apr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
21 apr 2024 1 CNY = 69.2147 CRC 1 CRC = 0.0144 CNY
22 apr 2024 1 CNY = 69.1616 CRC 1 CRC = 0.0145 CNY
23 apr 2024 1 CNY = 69.1658 CRC 1 CRC = 0.0145 CNY
24 apr 2024 1 CNY = 69.2338 CRC 1 CRC = 0.0144 CNY
25 apr 2024 1 CNY = 69.3727 CRC 1 CRC = 0.0144 CNY
26 apr 2024 1 CNY = 70.0804 CRC 1 CRC = 0.0143 CNY
27 apr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
28 apr 2024 1 CNY = 70.2954 CRC 1 CRC = 0.0142 CNY
29 apr 2024 1 CNY = 69.2809 CRC 1 CRC = 0.0144 CNY
30 apr 2024 1 CNY = 70.2377 CRC 1 CRC = 0.0142 CNY

May 2024

DataCNY-CRCCRC-CNY
01 mag 2024 1 CNY = 70.4673 CRC 1 CRC = 0.0142 CNY
02 mag 2024 1 CNY = 70.5103 CRC 1 CRC = 0.0142 CNY
03 mag 2024 1 CNY = 70.5946 CRC 1 CRC = 0.0142 CNY
04 mag 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
05 mag 2024 1 CNY = 70.4235 CRC 1 CRC = 0.0142 CNY
06 mag 2024 1 CNY = 70.9261 CRC 1 CRC = 0.0141 CNY
07 mag 2024 1 CNY = 70.8512 CRC 1 CRC = 0.0141 CNY
08 mag 2024 1 CNY = 70.835 CRC 1 CRC = 0.0141 CNY
09 mag 2024 1 CNY = 70.8475 CRC 1 CRC = 0.0141 CNY
10 mag 2024 1 CNY = 70.9318 CRC 1 CRC = 0.0141 CNY
11 mag 2024 1 CNY = 70.9132 CRC 1 CRC = 0.0141 CNY
12 mag 2024 1 CNY = 70.852 CRC 1 CRC = 0.0141 CNY
13 mag 2024 1 CNY = 70.8135 CRC 1 CRC = 0.0141 CNY
14 mag 2024 1 CNY = 70.807 CRC 1 CRC = 0.0141 CNY
15 mag 2024 1 CNY = 70.9448 CRC 1 CRC = 0.0141 CNY
16 mag 2024 1 CNY = 70.9158 CRC 1 CRC = 0.0141 CNY
17 mag 2024 1 CNY = 70.8116 CRC 1 CRC = 0.0141 CNY
18 mag 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
19 mag 2024 1 CNY = 70.4782 CRC 1 CRC = 0.0142 CNY
20 mag 2024 1 CNY = 70.8094 CRC 1 CRC = 0.0141 CNY
21 mag 2024 1 CNY = 71.5352 CRC 1 CRC = 0.014 CNY
22 mag 2024 1 CNY = 71.2306 CRC 1 CRC = 0.014 CNY
23 mag 2024 1 CNY = 70.7725 CRC 1 CRC = 0.0141 CNY
24 mag 2024 1 CNY = 70.8261 CRC 1 CRC = 0.0141 CNY
25 mag 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
26 mag 2024 1 CNY = 70.7111 CRC 1 CRC = 0.0141 CNY
27 mag 2024 1 CNY = 71.0111 CRC 1 CRC = 0.0141 CNY
28 mag 2024 1 CNY = 70.9471 CRC 1 CRC = 0.0141 CNY
29 mag 2024 1 CNY = 71.7392 CRC 1 CRC = 0.0139 CNY
30 mag 2024 1 CNY = 71.8484 CRC 1 CRC = 0.0139 CNY
31 mag 2024 1 CNY = 71.9954 CRC 1 CRC = 0.0139 CNY

Jun 2024

DataCNY-CRCCRC-CNY
01 giu 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
02 giu 2024 1 CNY = 71.8933 CRC 1 CRC = 0.0139 CNY
03 giu 2024 1 CNY = 71.8943 CRC 1 CRC = 0.0139 CNY
04 giu 2024 1 CNY = 73.1562 CRC 1 CRC = 0.0137 CNY
05 giu 2024 1 CNY = 73.1585 CRC 1 CRC = 0.0137 CNY
06 giu 2024 1 CNY = 72.9976 CRC 1 CRC = 0.0137 CNY
07 giu 2024 1 CNY = 72.9828 CRC 1 CRC = 0.0137 CNY
08 giu 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
09 giu 2024 1 CNY = 73.4027 CRC 1 CRC = 0.0136 CNY
10 giu 2024 1 CNY = 73.0022 CRC 1 CRC = 0.0137 CNY
11 giu 2024 1 CNY = 73.2887 CRC 1 CRC = 0.0136 CNY
12 giu 2024 1 CNY = 73.083 CRC 1 CRC = 0.0137 CNY
13 giu 2024 1 CNY = 72.6882 CRC 1 CRC = 0.0138 CNY
14 giu 2024 1 CNY = 72.6483 CRC 1 CRC = 0.0138 CNY
15 giu 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
16 giu 2024 1 CNY = 72.4915 CRC 1 CRC = 0.0138 CNY
17 giu 2024 1 CNY = 72.4053 CRC 1 CRC = 0.0138 CNY
18 giu 2024 1 CNY = 72.4296 CRC 1 CRC = 0.0138 CNY
19 giu 2024 1 CNY = 72.0354 CRC 1 CRC = 0.0139 CNY
20 giu 2024 1 CNY = 71.9816 CRC 1 CRC = 0.0139 CNY
21 giu 2024 1 CNY = 71.9794 CRC 1 CRC = 0.0139 CNY
22 giu 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
23 giu 2024 1 CNY = 71.8335 CRC 1 CRC = 0.0139 CNY
24 giu 2024 1 CNY = 71.9863 CRC 1 CRC = 0.0139 CNY
25 giu 2024 1 CNY = 72.0988 CRC 1 CRC = 0.0139 CNY
26 giu 2024 1 CNY = 71.9669 CRC 1 CRC = 0.0139 CNY
27 giu 2024 1 CNY = 71.9585 CRC 1 CRC = 0.0139 CNY
28 giu 2024 1 CNY = 72.0805 CRC 1 CRC = 0.0139 CNY
29 giu 2024 1 CNY = 72.0349 CRC 1 CRC = 0.0139 CNY
30 giu 2024 1 CNY = 71.9623 CRC 1 CRC = 0.0139 CNY

Jul 2024

DataCNY-CRCCRC-CNY
01 lug 2024 1 CNY = 72.1962 CRC 1 CRC = 0.0139 CNY
02 lug 2024 1 CNY = 72.1655 CRC 1 CRC = 0.0139 CNY
03 lug 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
04 lug 2024 1 CNY = 72.2648 CRC 1 CRC = 0.0138 CNY
05 lug 2024 1 CNY = 72.2926 CRC 1 CRC = 0.0138 CNY
06 lug 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
07 lug 2024 1 CNY = 72.0799 CRC 1 CRC = 0.0139 CNY
08 lug 2024 1 CNY = 73.5403 CRC 1 CRC = 0.0136 CNY
09 lug 2024 1 CNY = 73.5494 CRC 1 CRC = 0.0136 CNY
10 lug 2024 1 CNY = 73.3459 CRC 1 CRC = 0.0136 CNY
11 lug 2024 1 CNY = 72.2118 CRC 1 CRC = 0.0138 CNY
12 lug 2024 1 CNY = 72.0572 CRC 1 CRC = 0.0139 CNY
13 lug 2024 1 CNY = 71.9756 CRC 1 CRC = 0.0139 CNY
14 lug 2024 1 CNY = 71.882 CRC 1 CRC = 0.0139 CNY
15 lug 2024 1 CNY = 71.964 CRC 1 CRC = 0.0139 CNY
16 lug 2024 1 CNY = 72.6907 CRC 1 CRC = 0.0138 CNY
17 lug 2024 1 CNY = 71.9923 CRC 1 CRC = 0.0139 CNY
18 lug 2024 1 CNY = 72.0751 CRC 1 CRC = 0.0139 CNY
19 lug 2024 1 CNY = 72.1542 CRC 1 CRC = 0.0139 CNY
20 lug 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
21 lug 2024 1 CNY = 72.1218 CRC 1 CRC = 0.0139 CNY
22 lug 2024 1 CNY = 72.8582 CRC 1 CRC = 0.0137 CNY
23 lug 2024 1 CNY = 72.7886 CRC 1 CRC = 0.0137 CNY
24 lug 2024 1 CNY = 72.874 CRC 1 CRC = 0.0137 CNY
25 lug 2024 1 CNY = 73.2635 CRC 1 CRC = 0.0136 CNY
26 lug 2024 1 CNY = 72.9052 CRC 1 CRC = 0.0137 CNY
27 lug 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
28 lug 2024 1 CNY = 72.8149 CRC 1 CRC = 0.0137 CNY
29 lug 2024 1 CNY = 72.9219 CRC 1 CRC = 0.0137 CNY
30 lug 2024 1 CNY = 73.0052 CRC 1 CRC = 0.0137 CNY
31 lug 2024 1 CNY = 72.6027 CRC 1 CRC = 0.0138 CNY

Aug 2024

DataCNY-CRCCRC-CNY
01 ago 2024 1 CNY = 72.0486 CRC 1 CRC = 0.0139 CNY
02 ago 2024 1 CNY = 72.6189 CRC 1 CRC = 0.0138 CNY
03 ago 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
04 ago 2024 1 CNY = 72.4524 CRC 1 CRC = 0.0138 CNY
05 ago 2024 1 CNY = 73.293 CRC 1 CRC = 0.0136 CNY
06 ago 2024 1 CNY = 73.9992 CRC 1 CRC = 0.0135 CNY
07 ago 2024 1 CNY = 73.5525 CRC 1 CRC = 0.0136 CNY
08 ago 2024 1 CNY = 73.6992 CRC 1 CRC = 0.0136 CNY
09 ago 2024 1 CNY = 73.878 CRC 1 CRC = 0.0135 CNY
10 ago 2024 1 CNY = 73.9192 CRC 1 CRC = 0.0135 CNY
11 ago 2024 1 CNY = 73.8347 CRC 1 CRC = 0.0135 CNY
12 ago 2024 1 CNY = 73.7597 CRC 1 CRC = 0.0136 CNY
13 ago 2024 1 CNY = 73.9003 CRC 1 CRC = 0.0135 CNY
14 ago 2024 1 CNY = 73.5308 CRC 1 CRC = 0.0136 CNY
15 ago 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
16 ago 2024 1 CNY = 73.4398 CRC 1 CRC = 0.0136 CNY
17 ago 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
18 ago 2024 1 CNY = 73.1379 CRC 1 CRC = 0.0137 CNY
19 ago 2024 1 CNY = 72.663 CRC 1 CRC = 0.0138 CNY
20 ago 2024 1 CNY = 72.445 CRC 1 CRC = 0.0138 CNY
21 ago 2024 1 CNY = 72.9812 CRC 1 CRC = 0.0137 CNY
22 ago 2024 1 CNY = 73.7178 CRC 1 CRC = 0.0136 CNY
23 ago 2024 1 CNY = 73.7436 CRC 1 CRC = 0.0136 CNY
24 ago 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
25 ago 2024 1 CNY = 73.2722 CRC 1 CRC = 0.0136 CNY
26 ago 2024 1 CNY = 73.8762 CRC 1 CRC = 0.0135 CNY
27 ago 2024 1 CNY = 74.0898 CRC 1 CRC = 0.0135 CNY
28 ago 2024 1 CNY = 73.7633 CRC 1 CRC = 0.0136 CNY
29 ago 2024 1 CNY = 73.165 CRC 1 CRC = 0.0137 CNY
30 ago 2024 1 CNY = 73.1826 CRC 1 CRC = 0.0137 CNY
31 ago 2024 1 CNY = 73.1268 CRC 1 CRC = 0.0137 CNY

Sep 2024

DataCNY-CRCCRC-CNY
01 set 2024 1 CNY = 73.2339 CRC 1 CRC = 0.0137 CNY
02 set 2024 1 CNY = 72.9797 CRC 1 CRC = 0.0137 CNY
03 set 2024 1 CNY = 72.5772 CRC 1 CRC = 0.0138 CNY
04 set 2024 1 CNY = 72.864 CRC 1 CRC = 0.0137 CNY
05 set 2024 1 CNY = 73.046 CRC 1 CRC = 0.0137 CNY
06 set 2024 1 CNY = 74.1605 CRC 1 CRC = 0.0135 CNY
07 set 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
08 set 2024 1 CNY = 74.1788 CRC 1 CRC = 0.0135 CNY
09 set 2024 1 CNY = 73.9357 CRC 1 CRC = 0.0135 CNY
10 set 2024 1 CNY = 73.8728 CRC 1 CRC = 0.0135 CNY
11 set 2024 1 CNY = 72.8411 CRC 1 CRC = 0.0137 CNY
12 set 2024 1 CNY = 72.6864 CRC 1 CRC = 0.0138 CNY
13 set 2024 1 CNY = 72.9541 CRC 1 CRC = 0.0137 CNY
14 set 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
15 set 2024 1 CNY = 72.995 CRC 1 CRC = 0.0137 CNY
16 set 2024 1 CNY = 73.1531 CRC 1 CRC = 0.0137 CNY
17 set 2024 1 CNY = 73.0261 CRC 1 CRC = 0.0137 CNY
18 set 2024 1 CNY = 73.0933 CRC 1 CRC = 0.0137 CNY
19 set 2024 1 CNY = 73.4162 CRC 1 CRC = 0.0136 CNY
20 set 2024 1 CNY = 73.5659 CRC 1 CRC = 0.0136 CNY
21 set 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
22 set 2024 1 CNY = 73.4626 CRC 1 CRC = 0.0136 CNY
23 set 2024 1 CNY = 73.4595 CRC 1 CRC = 0.0136 CNY
24 set 2024 1 CNY = 73.8456 CRC 1 CRC = 0.0135 CNY
25 set 2024 1 CNY = 73.6792 CRC 1 CRC = 0.0136 CNY
26 set 2024 1 CNY = 74.8904 CRC 1 CRC = 0.0134 CNY
27 set 2024 1 CNY = 74.0197 CRC 1 CRC = 0.0135 CNY
28 set 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
29 set 2024 1 CNY = 74.0133 CRC 1 CRC = 0.0135 CNY
30 set 2024 1 CNY = 74.1025 CRC 1 CRC = 0.0135 CNY

Oct 2024

DataCNY-CRCCRC-CNY
01 ott 2024 1 CNY = 73.6878 CRC 1 CRC = 0.0136 CNY
02 ott 2024 1 CNY = 73.3876 CRC 1 CRC = 0.0136 CNY
03 ott 2024 1 CNY = 73.6117 CRC 1 CRC = 0.0136 CNY
04 ott 2024 1 CNY = 73.5565 CRC 1 CRC = 0.0136 CNY
05 ott 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
06 ott 2024 1 CNY = 74.2085 CRC 1 CRC = 0.0135 CNY
07 ott 2024 1 CNY = 74.0413 CRC 1 CRC = 0.0135 CNY
08 ott 2024 1 CNY = 73.5179 CRC 1 CRC = 0.0136 CNY
09 ott 2024 1 CNY = 73.0694 CRC 1 CRC = 0.0137 CNY
10 ott 2024 1 CNY = 72.975 CRC 1 CRC = 0.0137 CNY
11 ott 2024 1 CNY = 73.153 CRC 1 CRC = 0.0137 CNY
12 ott 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
13 ott 2024 1 CNY = 73.0115 CRC 1 CRC = 0.0137 CNY
14 ott 2024 1 CNY = 73.0394 CRC 1 CRC = 0.0137 CNY
15 ott 2024 1 CNY = 72.3187 CRC 1 CRC = 0.0138 CNY
16 ott 2024 1 CNY = 72.3385 CRC 1 CRC = 0.0138 CNY
17 ott 2024 1 CNY = 72.2189 CRC 1 CRC = 0.0138 CNY
18 ott 2024 1 CNY = 72.3496 CRC 1 CRC = 0.0138 CNY
19 ott 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
20 ott 2024 1 CNY = 72.1621 CRC 1 CRC = 0.0139 CNY
21 ott 2024 1 CNY = 72.2884 CRC 1 CRC = 0.0138 CNY
22 ott 2024 1 CNY = 72.3741 CRC 1 CRC = 0.0138 CNY
23 ott 2024 1 CNY = 72.3087 CRC 1 CRC = 0.0138 CNY
24 ott 2024 1 CNY = 72.4207 CRC 1 CRC = 0.0138 CNY
25 ott 2024 1 CNY = 72.2917 CRC 1 CRC = 0.0138 CNY
26 ott 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
27 ott 2024 1 CNY = 72.4795 CRC 1 CRC = 0.0138 CNY
28 ott 2024 1 CNY = 72.052 CRC 1 CRC = 0.0139 CNY
29 ott 2024 1 CNY = 71.9407 CRC 1 CRC = 0.0139 CNY
30 ott 2024 1 CNY = 71.9725 CRC 1 CRC = 0.0139 CNY
31 ott 2024 1 CNY = 71.9731 CRC 1 CRC = 0.0139 CNY

Nov 2024

DataCNY-CRCCRC-CNY
01 nov 2024 1 CNY = 72.1255 CRC 1 CRC = 0.0139 CNY
02 nov 2024 1 CNY = 72.007 CRC 1 CRC = 0.0139 CNY
03 nov 2024 1 CNY = 71.9044 CRC 1 CRC = 0.0139 CNY
04 nov 2024 1 CNY = 72.3829 CRC 1 CRC = 0.0138 CNY
05 nov 2024 1 CNY = 71.9982 CRC 1 CRC = 0.0139 CNY
06 nov 2024 1 CNY = 71.4122 CRC 1 CRC = 0.014 CNY
07 nov 2024 1 CNY = 71.4116 CRC 1 CRC = 0.014 CNY
08 nov 2024 1 CNY = 71.3804 CRC 1 CRC = 0.014 CNY
09 nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
10 nov 2024 1 CNY = 71.6492 CRC 1 CRC = 0.014 CNY
11 nov 2024 1 CNY = 71.111 CRC 1 CRC = 0.0141 CNY
12 nov 2024 1 CNY = 70.8173 CRC 1 CRC = 0.0141 CNY
13 nov 2024 1 CNY = 70.8694 CRC 1 CRC = 0.0141 CNY
14 nov 2024 1 CNY = 70.5348 CRC 1 CRC = 0.0142 CNY
15 nov 2024 1 CNY = 70.4578 CRC 1 CRC = 0.0142 CNY
16 nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
17 nov 2024 1 CNY = 70.5779 CRC 1 CRC = 0.0142 CNY
18 nov 2024 1 CNY = 70.343 CRC 1 CRC = 0.0142 CNY
19 nov 2024 1 CNY = 70.2253 CRC 1 CRC = 0.0142 CNY
20 nov 2024 1 CNY = 70.0938 CRC 1 CRC = 0.0143 CNY
21 nov 2024 1 CNY = 70.2091 CRC 1 CRC = 0.0142 CNY
22 nov 2024 1 CNY = 70.3367 CRC 1 CRC = 0.0142 CNY
23 nov 2024 1 CNY = 70.3071 CRC 1 CRC = 0.0142 CNY
24 nov 2024 1 CNY = 70.3071 CRC 1 CRC = 0.0142 CNY
25 nov 2024 1 CNY = 70.3399 CRC 1 CRC = 0.0142 CNY
26 nov 2024 1 CNY = 70.1923 CRC 1 CRC = 0.0142 CNY
27 nov 2024 1 CNY = 70.6781 CRC 1 CRC = 0.0141 CNY
28 nov 2024 1 CNY = 70.4555 CRC 1 CRC = 0.0142 CNY
29 nov 2024 1 CNY = 70.2248 CRC 1 CRC = 0.0142 CNY
30 nov 2024 1 CNY = 70.046 CRC 1 CRC = 0.0143 CNY

Dec 2024

DataCNY-CRCCRC-CNY
01 dic 2024 1 CNY = 70.046 CRC 1 CRC = 0.0143 CNY
02 dic 2024 1 CNY = 69.8193 CRC 1 CRC = 0.0143 CNY
03 dic 2024 1 CNY = 69.6839 CRC 1 CRC = 0.0144 CNY
04 dic 2024 1 CNY = 69.871 CRC 1 CRC = 0.0143 CNY
05 dic 2024 1 CNY = 71.0988 CRC 1 CRC = 0.0141 CNY
06 dic 2024 1 CNY = 69.8496 CRC 1 CRC = 0.0143 CNY
07 dic 2024 1 CNY = 69.8427 CRC 1 CRC = 0.0143 CNY
08 dic 2024 1 CNY = 69.8427 CRC 1 CRC = 0.0143 CNY
09 dic 2024 1 CNY = 69.3885 CRC 1 CRC = 0.0144 CNY
10 dic 2024 1 CNY = 69.6413 CRC 1 CRC = 0.0144 CNY
11 dic 2024 1 CNY = 69.0112 CRC 1 CRC = 0.0145 CNY
12 dic 2024 1 CNY = 69.3396 CRC 1 CRC = 0.0144 CNY
13 dic 2024 1 CNY = 69.2554 CRC 1 CRC = 0.0144 CNY
14 dic 2024 1 CNY = 69.153 CRC 1 CRC = 0.0145 CNY
15 dic 2024 1 CNY = 69.153 CRC 1 CRC = 0.0145 CNY
16 dic 2024 1 CNY = 69.2794 CRC 1 CRC = 0.0144 CNY
17 dic 2024 1 CNY = 69.1122 CRC 1 CRC = 0.0145 CNY
18 dic 2024 1 CNY = 69.0896 CRC 1 CRC = 0.0145 CNY
19 dic 2024 1 CNY = 68.9276 CRC 1 CRC = 0.0145 CNY
20 dic 2024 1 CNY = 69.109 CRC 1 CRC = 0.0145 CNY
21 dic 2024 1 CNY = 68.8717 CRC 1 CRC = 0.0145 CNY
22 dic 2024 1 CNY = 68.8717 CRC 1 CRC = 0.0145 CNY
23 dic 2024 1 CNY = 69.6505 CRC 1 CRC = 0.0144 CNY
24 dic 2024 1 CNY = 69.5424 CRC 1 CRC = 0.0144 CNY
25 dic 2024 1 CNY = 69.4551 CRC 1 CRC = 0.0144 CNY
26 dic 2024 1 CNY = 69.458 CRC 1 CRC = 0.0144 CNY
27 dic 2024 1 CNY = 69.5096 CRC 1 CRC = 0.0144 CNY
28 dic 2024 1 CNY = 69.5917 CRC 1 CRC = 0.0144 CNY
29 dic 2024 1 CNY = 69.5917 CRC 1 CRC = 0.0144 CNY
30 dic 2024 1 CNY = 69.7406 CRC 1 CRC = 0.0143 CNY
31 dic 2024 1 CNY = 69.7567 CRC 1 CRC = 0.0143 CNY

Informazioni sui tassi di cambio tra CNY-CRC e CRC-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats