currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-CRC e CRC-CNY - 2025

Tassi di cambio tra CNY-CRC e CRC-CNY - 2025

Tassi di cambio tra CNY-CRC e CRC-CNY

Consulta qui di seguito i tassi di cambio per CNY-CRC e CRC-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 69,3541 CRC
1 CRC = 0,0144 CNY
1A 2A 3A

Jan 2025

DataCNY-CRCCRC-CNY
01 gen 2025 1 CNY = 69.7416 CRC 1 CRC = 0.0143 CNY
02 gen 2025 1 CNY = 69.8418 CRC 1 CRC = 0.0143 CNY
03 gen 2025 1 CNY = 69.6678 CRC 1 CRC = 0.0144 CNY
04 gen 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
05 gen 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
06 gen 2025 1 CNY = 69.7791 CRC 1 CRC = 0.0143 CNY
07 gen 2025 1 CNY = 69.3816 CRC 1 CRC = 0.0144 CNY
08 gen 2025 1 CNY = 69.2293 CRC 1 CRC = 0.0144 CNY
09 gen 2025 1 CNY = 68.9728 CRC 1 CRC = 0.0145 CNY
10 gen 2025 1 CNY = 68.8455 CRC 1 CRC = 0.0145 CNY
11 gen 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
12 gen 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
13 gen 2025 1 CNY = 68.9423 CRC 1 CRC = 0.0145 CNY
14 gen 2025 1 CNY = 68.8249 CRC 1 CRC = 0.0145 CNY
15 gen 2025 1 CNY = 68.5249 CRC 1 CRC = 0.0146 CNY
16 gen 2025 1 CNY = 68.5038 CRC 1 CRC = 0.0146 CNY
17 gen 2025 1 CNY = 68.4204 CRC 1 CRC = 0.0146 CNY
18 gen 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
19 gen 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
20 gen 2025 1 CNY = 68.631 CRC 1 CRC = 0.0146 CNY
21 gen 2025 1 CNY = 68.6811 CRC 1 CRC = 0.0146 CNY
22 gen 2025 1 CNY = 68.7145 CRC 1 CRC = 0.0146 CNY
23 gen 2025 1 CNY = 69.2775 CRC 1 CRC = 0.0144 CNY
24 gen 2025 1 CNY = 69.6492 CRC 1 CRC = 0.0144 CNY
25 gen 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
26 gen 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
27 gen 2025 1 CNY = 69.7088 CRC 1 CRC = 0.0143 CNY
28 gen 2025 1 CNY = 69.9718 CRC 1 CRC = 0.0143 CNY
29 gen 2025 1 CNY = 70.0095 CRC 1 CRC = 0.0143 CNY
30 gen 2025 1 CNY = 70.7305 CRC 1 CRC = 0.0141 CNY
31 gen 2025 1 CNY = 70.1556 CRC 1 CRC = 0.0143 CNY

Feb 2025

DataCNY-CRCCRC-CNY
01 feb 2025 1 CNY = 70.1635 CRC 1 CRC = 0.0143 CNY
02 feb 2025 1 CNY = 70.2803 CRC 1 CRC = 0.0142 CNY
03 feb 2025 1 CNY = 70.7334 CRC 1 CRC = 0.0141 CNY
04 feb 2025 1 CNY = 70.3967 CRC 1 CRC = 0.0142 CNY
05 feb 2025 1 CNY = 69.7983 CRC 1 CRC = 0.0143 CNY
06 feb 2025 1 CNY = 69.82 CRC 1 CRC = 0.0143 CNY
07 feb 2025 1 CNY = 69.977 CRC 1 CRC = 0.0143 CNY
08 feb 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
09 feb 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
10 feb 2025 1 CNY = 69.794 CRC 1 CRC = 0.0143 CNY
11 feb 2025 1 CNY = 69.6335 CRC 1 CRC = 0.0144 CNY
12 feb 2025 1 CNY = 69.247 CRC 1 CRC = 0.0144 CNY
13 feb 2025 1 CNY = 69.0833 CRC 1 CRC = 0.0145 CNY
14 feb 2025 1 CNY = 69.5879 CRC 1 CRC = 0.0144 CNY
15 feb 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
16 feb 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
17 feb 2025 1 CNY = 69.8254 CRC 1 CRC = 0.0143 CNY
18 feb 2025 1 CNY = 69.7399 CRC 1 CRC = 0.0143 CNY
19 feb 2025 1 CNY = 69.454 CRC 1 CRC = 0.0144 CNY
20 feb 2025 1 CNY = 69.4914 CRC 1 CRC = 0.0144 CNY
21 feb 2025 1 CNY = 69.645 CRC 1 CRC = 0.0144 CNY
22 feb 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
23 feb 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
24 feb 2025 1 CNY = 69.8171 CRC 1 CRC = 0.0143 CNY
25 feb 2025 1 CNY = 69.6969 CRC 1 CRC = 0.0143 CNY
26 feb 2025 1 CNY = 69.7976 CRC 1 CRC = 0.0143 CNY
27 feb 2025 1 CNY = 69.5348 CRC 1 CRC = 0.0144 CNY
28 feb 2025 1 CNY = 69.6101 CRC 1 CRC = 0.0144 CNY

Mar 2025

DataCNY-CRCCRC-CNY
01 mar 2025 1 CNY = 69.6325 CRC 1 CRC = 0.0144 CNY
02 mar 2025 1 CNY = 69.7995 CRC 1 CRC = 0.0143 CNY
03 mar 2025 1 CNY = 69.139 CRC 1 CRC = 0.0145 CNY
04 mar 2025 1 CNY = 69.1132 CRC 1 CRC = 0.0145 CNY
05 mar 2025 1 CNY = 69.0307 CRC 1 CRC = 0.0145 CNY
06 mar 2025 1 CNY = 69.5364 CRC 1 CRC = 0.0144 CNY
07 mar 2025 1 CNY = 69.7687 CRC 1 CRC = 0.0143 CNY
08 mar 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
09 mar 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
10 mar 2025 1 CNY = 69.701 CRC 1 CRC = 0.0143 CNY
11 mar 2025 1 CNY = 69.209 CRC 1 CRC = 0.0144 CNY
12 mar 2025 1 CNY = 68.918 CRC 1 CRC = 0.0145 CNY
13 mar 2025 1 CNY = 69.0068 CRC 1 CRC = 0.0145 CNY
14 mar 2025 1 CNY = 68.9745 CRC 1 CRC = 0.0145 CNY
15 mar 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
16 mar 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
17 mar 2025 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
18 mar 2025 1 CNY = 68.9367 CRC 1 CRC = 0.0145 CNY
19 mar 2025 1 CNY = 68.9349 CRC 1 CRC = 0.0145 CNY
20 mar 2025 1 CNY = 69.0386 CRC 1 CRC = 0.0145 CNY
21 mar 2025 1 CNY = 68.9696 CRC 1 CRC = 0.0145 CNY
22 mar 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
23 mar 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
24 mar 2025 1 CNY = 69.0456 CRC 1 CRC = 0.0145 CNY
25 mar 2025 1 CNY = 68.7116 CRC 1 CRC = 0.0146 CNY
26 mar 2025 1 CNY = 68.7671 CRC 1 CRC = 0.0145 CNY
27 mar 2025 1 CNY = 68.7608 CRC 1 CRC = 0.0145 CNY
28 mar 2025 1 CNY = 68.799 CRC 1 CRC = 0.0145 CNY
29 mar 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
30 mar 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
31 mar 2025 1 CNY = 68.8962 CRC 1 CRC = 0.0145 CNY

Apr 2025

DataCNY-CRCCRC-CNY
01 apr 2025 1 CNY = 68.9501 CRC 1 CRC = 0.0145 CNY
02 apr 2025 1 CNY = 69.078 CRC 1 CRC = 0.0145 CNY
03 apr 2025 1 CNY = 69.3146 CRC 1 CRC = 0.0144 CNY
04 apr 2025 1 CNY = 69.3123 CRC 1 CRC = 0.0144 CNY
05 apr 2025 1 CNY = 69.2034 CRC 1 CRC = 0.0145 CNY

Informazioni sui tassi di cambio tra CNY-CRC e CRC-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats