> Tassi di cambio tra CNY-CRC e CRC-CNY - 2026

Tassi di cambio tra CNY-CRC e CRC-CNY - 2026

Tassi di cambio tra CNY-CRC e CRC-CNY

Consulta qui di seguito i tassi di cambio per CNY-CRC e CRC-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 68,8539 CRC

1 CRC = 0,0145 CNY

1A 2A 3A

CNY rispetto a CRCCRC rispetto a CNY

Jan 2026

Data	CNY-CRC	CRC-CNY
01 gen 2026	1 CNY = 71.0471 CRC	1 CRC = 0.0141 CNY
02 gen 2026	1 CNY = 71.0914 CRC	1 CRC = 0.0141 CNY
03 gen 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
04 gen 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
05 gen 2026	1 CNY = 71.1012 CRC	1 CRC = 0.0141 CNY
06 gen 2026	1 CNY = 71.0962 CRC	1 CRC = 0.0141 CNY
07 gen 2026	1 CNY = 71.2221 CRC	1 CRC = 0.014 CNY
08 gen 2026	1 CNY = 71.0716 CRC	1 CRC = 0.0141 CNY
09 gen 2026	1 CNY = 71.2157 CRC	1 CRC = 0.014 CNY
10 gen 2026	1 CNY = 71.281 CRC	1 CRC = 0.014 CNY
11 gen 2026	1 CNY = 71.3248 CRC	1 CRC = 0.014 CNY
12 gen 2026	1 CNY = 71.2381 CRC	1 CRC = 0.014 CNY
13 gen 2026	1 CNY = 71.2926 CRC	1 CRC = 0.014 CNY
14 gen 2026	1 CNY = 71.1791 CRC	1 CRC = 0.014 CNY
15 gen 2026	1 CNY = 70.9246 CRC	1 CRC = 0.0141 CNY
16 gen 2026	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
17 gen 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
18 gen 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
19 gen 2026	1 CNY = 69.9106 CRC	1 CRC = 0.0143 CNY
20 gen 2026	1 CNY = 69.9338 CRC	1 CRC = 0.0143 CNY
21 gen 2026	1 CNY = 70.3142 CRC	1 CRC = 0.0142 CNY
22 gen 2026	1 CNY = 70.8493 CRC	1 CRC = 0.0141 CNY
23 gen 2026	1 CNY = 70.9449 CRC	1 CRC = 0.0141 CNY
24 gen 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
25 gen 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
26 gen 2026	1 CNY = 70.9683 CRC	1 CRC = 0.0141 CNY
27 gen 2026	1 CNY = 71.3523 CRC	1 CRC = 0.014 CNY
28 gen 2026	1 CNY = 71.3296 CRC	1 CRC = 0.014 CNY
29 gen 2026	1 CNY = 71.406 CRC	1 CRC = 0.014 CNY
30 gen 2026	1 CNY = 71.2781 CRC	1 CRC = 0.014 CNY
31 gen 2026	1 CNY = 71.7836 CRC	1 CRC = 0.0139 CNY

Feb 2026

Data	CNY-CRC	CRC-CNY
01 feb 2026	1 CNY = 71.7999 CRC	1 CRC = 0.0139 CNY
02 feb 2026	1 CNY = 71.4501 CRC	1 CRC = 0.014 CNY
03 feb 2026	1 CNY = 71.4617 CRC	1 CRC = 0.014 CNY
04 feb 2026	1 CNY = 71.4132 CRC	1 CRC = 0.014 CNY
05 feb 2026	1 CNY = 71.4349 CRC	1 CRC = 0.014 CNY
06 feb 2026	1 CNY = 71.4566 CRC	1 CRC = 0.014 CNY
07 feb 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
08 feb 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
09 feb 2026	1 CNY = 71.3981 CRC	1 CRC = 0.014 CNY
10 feb 2026	1 CNY = 71.4673 CRC	1 CRC = 0.014 CNY
11 feb 2026	1 CNY = 71.5849 CRC	1 CRC = 0.014 CNY
12 feb 2026	1 CNY = 70.5264 CRC	1 CRC = 0.0142 CNY
13 feb 2026	1 CNY = 70.2909 CRC	1 CRC = 0.0142 CNY
14 feb 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
15 feb 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
16 feb 2026	1 CNY = 69.8192 CRC	1 CRC = 0.0143 CNY
17 feb 2026	1 CNY = 69.601 CRC	1 CRC = 0.0144 CNY
18 feb 2026	1 CNY = 69.7256 CRC	1 CRC = 0.0143 CNY
19 feb 2026	1 CNY = 69.5932 CRC	1 CRC = 0.0144 CNY
20 feb 2026	1 CNY = 69.0903 CRC	1 CRC = 0.0145 CNY
21 feb 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
22 feb 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
23 feb 2026	1 CNY = 68.9947 CRC	1 CRC = 0.0145 CNY
24 feb 2026	1 CNY = 68.6623 CRC	1 CRC = 0.0146 CNY
25 feb 2026	1 CNY = 68.8464 CRC	1 CRC = 0.0145 CNY
26 feb 2026	1 CNY = 69.144 CRC	1 CRC = 0.0145 CNY
27 feb 2026	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
28 feb 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY

Mar 2026

Data	CNY-CRC	CRC-CNY
01 mar 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY
02 mar 2026	1 CNY = 68.6993 CRC	1 CRC = 0.0146 CNY
03 mar 2026	1 CNY = 68.2905 CRC	1 CRC = 0.0146 CNY
04 mar 2026	1 CNY = 68.284 CRC	1 CRC = 0.0146 CNY
05 mar 2026	1 CNY = 68.3276 CRC	1 CRC = 0.0146 CNY
06 mar 2026	1 CNY = 69.2319 CRC	1 CRC = 0.0144 CNY
07 mar 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
08 mar 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
09 mar 2026	1 CNY = 69.0286 CRC	1 CRC = 0.0145 CNY
10 mar 2026	1 CNY = 68.3841 CRC	1 CRC = 0.0146 CNY
11 mar 2026	1 CNY = 68.4991 CRC	1 CRC = 0.0146 CNY
12 mar 2026	1 CNY = 68.7197 CRC	1 CRC = 0.0146 CNY
13 mar 2026	1 CNY = 68.5149 CRC	1 CRC = 0.0146 CNY
14 mar 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
15 mar 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
16 mar 2026	1 CNY = 68.0928 CRC	1 CRC = 0.0147 CNY
17 mar 2026	1 CNY = 67.3258 CRC	1 CRC = 0.0149 CNY
18 mar 2026	1 CNY = 67.9182 CRC	1 CRC = 0.0147 CNY
19 mar 2026	1 CNY = 68.1036 CRC	1 CRC = 0.0147 CNY
20 mar 2026	1 CNY = 67.6719 CRC	1 CRC = 0.0148 CNY
21 mar 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
22 mar 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
23 mar 2026	1 CNY = 67.6238 CRC	1 CRC = 0.0148 CNY
24 mar 2026	1 CNY = 67.736 CRC	1 CRC = 0.0148 CNY
25 mar 2026	1 CNY = 67.497 CRC	1 CRC = 0.0148 CNY
26 mar 2026	1 CNY = 67.1329 CRC	1 CRC = 0.0149 CNY
27 mar 2026	1 CNY = 67.1968 CRC	1 CRC = 0.0149 CNY
28 mar 2026	1 CNY = 67.1929 CRC	1 CRC = 0.0149 CNY
29 mar 2026	1 CNY = 66.9668 CRC	1 CRC = 0.0149 CNY
30 mar 2026	1 CNY = 67.2018 CRC	1 CRC = 0.0149 CNY
31 mar 2026	1 CNY = 67.2374 CRC	1 CRC = 0.0149 CNY

Apr 2026

Data	CNY-CRC	CRC-CNY
01 apr 2026	1 CNY = 67.4996 CRC	1 CRC = 0.0148 CNY
02 apr 2026	1 CNY = 67.7242 CRC	1 CRC = 0.0148 CNY
03 apr 2026	1 CNY = 67.4277 CRC	1 CRC = 0.0148 CNY
04 apr 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
05 apr 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
06 apr 2026	1 CNY = 67.4566 CRC	1 CRC = 0.0148 CNY
07 apr 2026	1 CNY = 67.4136 CRC	1 CRC = 0.0148 CNY
08 apr 2026	1 CNY = 67.7904 CRC	1 CRC = 0.0148 CNY
09 apr 2026	1 CNY = 67.9619 CRC	1 CRC = 0.0147 CNY
10 apr 2026	1 CNY = 67.7206 CRC	1 CRC = 0.0148 CNY
11 apr 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
12 apr 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
13 apr 2026	1 CNY = 67.6399 CRC	1 CRC = 0.0148 CNY
14 apr 2026	1 CNY = 67.3823 CRC	1 CRC = 0.0148 CNY
15 apr 2026	1 CNY = 67.3147 CRC	1 CRC = 0.0149 CNY
16 apr 2026	1 CNY = 67.1219 CRC	1 CRC = 0.0149 CNY
17 apr 2026	1 CNY = 66.8408 CRC	1 CRC = 0.015 CNY
18 apr 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
19 apr 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
20 apr 2026	1 CNY = 66.815 CRC	1 CRC = 0.015 CNY
21 apr 2026	1 CNY = 66.7196 CRC	1 CRC = 0.015 CNY
22 apr 2026	1 CNY = 66.82 CRC	1 CRC = 0.015 CNY
23 apr 2026	1 CNY = 66.9868 CRC	1 CRC = 0.0149 CNY
24 apr 2026	1 CNY = 66.6494 CRC	1 CRC = 0.015 CNY
25 apr 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
26 apr 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
27 apr 2026	1 CNY = 66.4894 CRC	1 CRC = 0.015 CNY
28 apr 2026	1 CNY = 66.652 CRC	1 CRC = 0.015 CNY
29 apr 2026	1 CNY = 66.5322 CRC	1 CRC = 0.015 CNY
30 apr 2026	1 CNY = 66.4988 CRC	1 CRC = 0.015 CNY

May 2026

Data	CNY-CRC	CRC-CNY
01 mag 2026	1 CNY = 66.5972 CRC	1 CRC = 0.015 CNY
02 mag 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
03 mag 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
04 mag 2026	1 CNY = 66.5968 CRC	1 CRC = 0.015 CNY
05 mag 2026	1 CNY = 66.6306 CRC	1 CRC = 0.015 CNY
06 mag 2026	1 CNY = 66.8201 CRC	1 CRC = 0.015 CNY
07 mag 2026	1 CNY = 67.3713 CRC	1 CRC = 0.0148 CNY
08 mag 2026	1 CNY = 67.5453 CRC	1 CRC = 0.0148 CNY
09 mag 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
10 mag 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
11 mag 2026	1 CNY = 67.3706 CRC	1 CRC = 0.0148 CNY
12 mag 2026	1 CNY = 67.1578 CRC	1 CRC = 0.0149 CNY
13 mag 2026	1 CNY = 67.0224 CRC	1 CRC = 0.0149 CNY
14 mag 2026	1 CNY = 66.9291 CRC	1 CRC = 0.0149 CNY
15 mag 2026	1 CNY = 66.9864 CRC	1 CRC = 0.0149 CNY

Informazioni sui tassi di cambio tra CNY-CRC e CRC-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie