> Tassi di cambio tra CNY-CUP e CUP-CNY - 2025

Tassi di cambio tra CNY-CUP e CUP-CNY - 2025

Tassi di cambio tra CNY-CUP e CUP-CNY

Consulta qui di seguito i tassi di cambio per CNY-CUP e CUP-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 3,6501 CUP

1 CUP = 0,274 CNY

1A 2A 3A

CNY rispetto a CUPCUP rispetto a CNY

Jan 2025

Data	CNY-CUP	CUP-CNY
01 gen 2025	1 CNY = 3.6306 CUP	1 CUP = 0.2754 CNY
02 gen 2025	1 CNY = 3.6304 CUP	1 CUP = 0.2755 CNY
03 gen 2025	1 CNY = 3.6211 CUP	1 CUP = 0.2762 CNY
04 gen 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
05 gen 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
06 gen 2025	1 CNY = 3.6218 CUP	1 CUP = 0.2761 CNY
07 gen 2025	1 CNY = 3.6171 CUP	1 CUP = 0.2765 CNY
08 gen 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
09 gen 2025	1 CNY = 3.6142 CUP	1 CUP = 0.2767 CNY
10 gen 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
11 gen 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
12 gen 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
13 gen 2025	1 CNY = 3.6143 CUP	1 CUP = 0.2767 CNY
14 gen 2025	1 CNY = 3.6147 CUP	1 CUP = 0.2766 CNY
15 gen 2025	1 CNY = 3.6145 CUP	1 CUP = 0.2767 CNY
16 gen 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
17 gen 2025	1 CNY = 3.6158 CUP	1 CUP = 0.2766 CNY
18 gen 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
19 gen 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
20 gen 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
21 gen 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
22 gen 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
23 gen 2025	1 CNY = 3.6359 CUP	1 CUP = 0.275 CNY
24 gen 2025	1 CNY = 3.6568 CUP	1 CUP = 0.2735 CNY
25 gen 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
26 gen 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
27 gen 2025	1 CNY = 3.6545 CUP	1 CUP = 0.2736 CNY
28 gen 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
29 gen 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
30 gen 2025	1 CNY = 3.696 CUP	1 CUP = 0.2706 CNY
31 gen 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY

Feb 2025

Data	CNY-CUP	CUP-CNY
01 feb 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
02 feb 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
03 feb 2025	1 CNY = 3.6809 CUP	1 CUP = 0.2717 CNY
04 feb 2025	1 CNY = 3.6864 CUP	1 CUP = 0.2713 CNY
05 feb 2025	1 CNY = 3.6437 CUP	1 CUP = 0.2744 CNY
06 feb 2025	1 CNY = 3.635 CUP	1 CUP = 0.2751 CNY
07 feb 2025	1 CNY = 3.6357 CUP	1 CUP = 0.2751 CNY
08 feb 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
09 feb 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
10 feb 2025	1 CNY = 3.6273 CUP	1 CUP = 0.2757 CNY
11 feb 2025	1 CNY = 3.6275 CUP	1 CUP = 0.2757 CNY
12 feb 2025	1 CNY = 3.6252 CUP	1 CUP = 0.2758 CNY
13 feb 2025	1 CNY = 3.6256 CUP	1 CUP = 0.2758 CNY
14 feb 2025	1 CNY = 3.6352 CUP	1 CUP = 0.2751 CNY
15 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
16 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
17 feb 2025	1 CNY = 3.6532 CUP	1 CUP = 0.2737 CNY
18 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
19 feb 2025	1 CNY = 3.6403 CUP	1 CUP = 0.2747 CNY
20 feb 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
21 feb 2025	1 CNY = 3.6522 CUP	1 CUP = 0.2738 CNY
22 feb 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
23 feb 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
24 feb 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
25 feb 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
26 feb 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
27 feb 2025	1 CNY = 3.642 CUP	1 CUP = 0.2746 CNY
28 feb 2025	1 CNY = 3.637 CUP	1 CUP = 0.2749 CNY

Mar 2025

Data	CNY-CUP	CUP-CNY
01 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
02 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
03 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
04 mar 2025	1 CNY = 3.6376 CUP	1 CUP = 0.2749 CNY
05 mar 2025	1 CNY = 3.6473 CUP	1 CUP = 0.2742 CNY
06 mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
07 mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
08 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
09 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
10 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
11 mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
12 mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
13 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
14 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
15 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
16 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
17 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
18 mar 2025	1 CNY = 3.6637 CUP	1 CUP = 0.273 CNY
19 mar 2025	1 CNY = 3.6664 CUP	1 CUP = 0.2727 CNY
20 mar 2025	1 CNY = 3.6649 CUP	1 CUP = 0.2729 CNY
21 mar 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
22 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
23 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
24 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
25 mar 2025	1 CNY = 3.6534 CUP	1 CUP = 0.2737 CNY
26 mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
27 mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
28 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
29 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
30 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
31 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY

Apr 2025

Data	CNY-CUP	CUP-CNY
01 apr 2025	1 CNY = 3.6513 CUP	1 CUP = 0.2739 CNY
02 apr 2025	1 CNY = 3.645 CUP	1 CUP = 0.2743 CNY
03 apr 2025	1 CNY = 3.6461 CUP	1 CUP = 0.2743 CNY
04 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
05 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
06 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
07 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
08 apr 2025	1 CNY = 3.6259 CUP	1 CUP = 0.2758 CNY
09 apr 2025	1 CNY = 3.6107 CUP	1 CUP = 0.277 CNY
10 apr 2025	1 CNY = 3.6054 CUP	1 CUP = 0.2774 CNY
11 apr 2025	1 CNY = 3.6229 CUP	1 CUP = 0.276 CNY
12 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
13 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
14 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
15 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
16 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
17 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
18 apr 2025	1 CNY = 3.6549 CUP	1 CUP = 0.2736 CNY
19 apr 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
20 apr 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
21 apr 2025	1 CNY = 3.6292 CUP	1 CUP = 0.2755 CNY
22 apr 2025	1 CNY = 3.63 CUP	1 CUP = 0.2755 CNY
23 apr 2025	1 CNY = 3.624 CUP	1 CUP = 0.2759 CNY
24 apr 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
25 apr 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
26 apr 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
27 apr 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
28 apr 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
29 apr 2025	1 CNY = 3.6326 CUP	1 CUP = 0.2753 CNY
30 apr 2025	1 CNY = 3.6454 CUP	1 CUP = 0.2743 CNY

May 2025

Data	CNY-CUP	CUP-CNY
01 mag 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
02 mag 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
03 mag 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
04 mag 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
05 mag 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
06 mag 2025	1 CNY = 3.6445 CUP	1 CUP = 0.2744 CNY
07 mag 2025	1 CNY = 3.6719 CUP	1 CUP = 0.2723 CNY
08 mag 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
09 mag 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
10 mag 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
11 mag 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
12 mag 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
13 mag 2025	1 CNY = 3.6789 CUP	1 CUP = 0.2718 CNY
14 mag 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
15 mag 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
16 mag 2025	1 CNY = 3.677 CUP	1 CUP = 0.272 CNY
17 mag 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
18 mag 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
19 mag 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
20 mag 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
21 mag 2025	1 CNY = 3.6704 CUP	1 CUP = 0.2724 CNY
22 mag 2025	1 CNY = 3.6793 CUP	1 CUP = 0.2718 CNY
23 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
24 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
25 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
26 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
27 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
28 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
29 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
30 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
31 mag 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY

Jun 2025

Data	CNY-CUP	CUP-CNY
01 giu 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
02 giu 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
03 giu 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
04 giu 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
05 giu 2025	1 CNY = 3.6893 CUP	1 CUP = 0.2711 CNY
06 giu 2025	1 CNY = 3.6929 CUP	1 CUP = 0.2708 CNY
07 giu 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
08 giu 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
09 giu 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
10 giu 2025	1 CNY = 3.6904 CUP	1 CUP = 0.271 CNY
11 giu 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY
12 giu 2025	1 CNY = 3.684 CUP	1 CUP = 0.2714 CNY
13 giu 2025	1 CNY = 3.6941 CUP	1 CUP = 0.2707 CNY
14 giu 2025	1 CNY = 3.69 CUP	1 CUP = 0.271 CNY

Informazioni sui tassi di cambio tra CNY-CUP e CUP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie