currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-DJF e DJF-CNY - 2025

Tassi di cambio tra CNY-DJF e DJF-CNY - 2025

Tassi di cambio tra CNY-DJF e DJF-CNY

Consulta qui di seguito i tassi di cambio per CNY-DJF e DJF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 24,4817 DJF
1 DJF = 0,0408 CNY
1A 2A 3A

Jan 2025

DataCNY-DJFDJF-CNY
01 gen 2025 1 CNY = 24.3482 DJF 1 DJF = 0.0411 CNY
02 gen 2025 1 CNY = 24.3976 DJF 1 DJF = 0.041 CNY
03 gen 2025 1 CNY = 24.3369 DJF 1 DJF = 0.0411 CNY
04 gen 2025 1 CNY = 24.2847 DJF 1 DJF = 0.0412 CNY
05 gen 2025 1 CNY = 24.2847 DJF 1 DJF = 0.0412 CNY
06 gen 2025 1 CNY = 24.361 DJF 1 DJF = 0.041 CNY
07 gen 2025 1 CNY = 24.317 DJF 1 DJF = 0.0411 CNY
08 gen 2025 1 CNY = 24.3153 DJF 1 DJF = 0.0411 CNY
09 gen 2025 1 CNY = 24.285 DJF 1 DJF = 0.0412 CNY
10 gen 2025 1 CNY = 24.2879 DJF 1 DJF = 0.0412 CNY
11 gen 2025 1 CNY = 24.3924 DJF 1 DJF = 0.041 CNY
12 gen 2025 1 CNY = 24.3924 DJF 1 DJF = 0.041 CNY
13 gen 2025 1 CNY = 24.2963 DJF 1 DJF = 0.0412 CNY
14 gen 2025 1 CNY = 24.3185 DJF 1 DJF = 0.0411 CNY
15 gen 2025 1 CNY = 24.2853 DJF 1 DJF = 0.0412 CNY
16 gen 2025 1 CNY = 24.3033 DJF 1 DJF = 0.0411 CNY
17 gen 2025 1 CNY = 24.3047 DJF 1 DJF = 0.0411 CNY
18 gen 2025 1 CNY = 24.3098 DJF 1 DJF = 0.0411 CNY
19 gen 2025 1 CNY = 24.3098 DJF 1 DJF = 0.0411 CNY
20 gen 2025 1 CNY = 24.3795 DJF 1 DJF = 0.041 CNY
21 gen 2025 1 CNY = 24.3467 DJF 1 DJF = 0.0411 CNY
22 gen 2025 1 CNY = 24.3585 DJF 1 DJF = 0.0411 CNY
23 gen 2025 1 CNY = 24.4464 DJF 1 DJF = 0.0409 CNY
24 gen 2025 1 CNY = 24.5807 DJF 1 DJF = 0.0407 CNY
25 gen 2025 1 CNY = 24.5365 DJF 1 DJF = 0.0408 CNY
26 gen 2025 1 CNY = 24.5365 DJF 1 DJF = 0.0408 CNY
27 gen 2025 1 CNY = 24.5561 DJF 1 DJF = 0.0407 CNY
28 gen 2025 1 CNY = 24.5789 DJF 1 DJF = 0.0407 CNY
29 gen 2025 1 CNY = 24.5737 DJF 1 DJF = 0.0407 CNY
30 gen 2025 1 CNY = 24.8218 DJF 1 DJF = 0.0403 CNY
31 gen 2025 1 CNY = 24.7663 DJF 1 DJF = 0.0404 CNY

Feb 2025

DataCNY-DJFDJF-CNY
01 feb 2025 1 CNY = 24.7287 DJF 1 DJF = 0.0404 CNY
02 feb 2025 1 CNY = 24.8102 DJF 1 DJF = 0.0403 CNY
03 feb 2025 1 CNY = 24.724 DJF 1 DJF = 0.0404 CNY
04 feb 2025 1 CNY = 24.7709 DJF 1 DJF = 0.0404 CNY
05 feb 2025 1 CNY = 24.4935 DJF 1 DJF = 0.0408 CNY
06 feb 2025 1 CNY = 24.4321 DJF 1 DJF = 0.0409 CNY
07 feb 2025 1 CNY = 24.4483 DJF 1 DJF = 0.0409 CNY
08 feb 2025 1 CNY = 24.5463 DJF 1 DJF = 0.0407 CNY
09 feb 2025 1 CNY = 24.5463 DJF 1 DJF = 0.0407 CNY
10 feb 2025 1 CNY = 24.3963 DJF 1 DJF = 0.041 CNY
11 feb 2025 1 CNY = 24.3704 DJF 1 DJF = 0.041 CNY
12 feb 2025 1 CNY = 24.3651 DJF 1 DJF = 0.041 CNY
13 feb 2025 1 CNY = 24.3054 DJF 1 DJF = 0.0411 CNY
14 feb 2025 1 CNY = 24.4378 DJF 1 DJF = 0.0409 CNY
15 feb 2025 1 CNY = 24.4772 DJF 1 DJF = 0.0409 CNY
16 feb 2025 1 CNY = 24.4772 DJF 1 DJF = 0.0409 CNY
17 feb 2025 1 CNY = 24.55 DJF 1 DJF = 0.0407 CNY
18 feb 2025 1 CNY = 24.5674 DJF 1 DJF = 0.0407 CNY
19 feb 2025 1 CNY = 24.4518 DJF 1 DJF = 0.0409 CNY
20 feb 2025 1 CNY = 24.4411 DJF 1 DJF = 0.0409 CNY
21 feb 2025 1 CNY = 24.5536 DJF 1 DJF = 0.0407 CNY
22 feb 2025 1 CNY = 24.5672 DJF 1 DJF = 0.0407 CNY
23 feb 2025 1 CNY = 24.5672 DJF 1 DJF = 0.0407 CNY
24 feb 2025 1 CNY = 24.5532 DJF 1 DJF = 0.0407 CNY
25 feb 2025 1 CNY = 24.5497 DJF 1 DJF = 0.0407 CNY
26 feb 2025 1 CNY = 24.5765 DJF 1 DJF = 0.0407 CNY
27 feb 2025 1 CNY = 24.4658 DJF 1 DJF = 0.0409 CNY
28 feb 2025 1 CNY = 24.4262 DJF 1 DJF = 0.0409 CNY

Mar 2025

DataCNY-DJFDJF-CNY
01 mar 2025 1 CNY = 24.3994 DJF 1 DJF = 0.041 CNY
02 mar 2025 1 CNY = 24.4927 DJF 1 DJF = 0.0408 CNY
03 mar 2025 1 CNY = 24.4162 DJF 1 DJF = 0.041 CNY
04 mar 2025 1 CNY = 24.4432 DJF 1 DJF = 0.0409 CNY
05 mar 2025 1 CNY = 24.4732 DJF 1 DJF = 0.0409 CNY
06 mar 2025 1 CNY = 24.5591 DJF 1 DJF = 0.0407 CNY
07 mar 2025 1 CNY = 24.5704 DJF 1 DJF = 0.0407 CNY
08 mar 2025 1 CNY = 24.6448 DJF 1 DJF = 0.0406 CNY
09 mar 2025 1 CNY = 24.6448 DJF 1 DJF = 0.0406 CNY
10 mar 2025 1 CNY = 24.6254 DJF 1 DJF = 0.0406 CNY
11 mar 2025 1 CNY = 24.5237 DJF 1 DJF = 0.0408 CNY
12 mar 2025 1 CNY = 24.5434 DJF 1 DJF = 0.0407 CNY
13 mar 2025 1 CNY = 24.6013 DJF 1 DJF = 0.0406 CNY
14 mar 2025 1 CNY = 24.5863 DJF 1 DJF = 0.0407 CNY
15 mar 2025 1 CNY = 24.5448 DJF 1 DJF = 0.0407 CNY
16 mar 2025 1 CNY = 24.5448 DJF 1 DJF = 0.0407 CNY
17 mar 2025 1 CNY = 24.6113 DJF 1 DJF = 0.0406 CNY
18 mar 2025 1 CNY = 24.6156 DJF 1 DJF = 0.0406 CNY
19 mar 2025 1 CNY = 24.6284 DJF 1 DJF = 0.0406 CNY
20 mar 2025 1 CNY = 24.6232 DJF 1 DJF = 0.0406 CNY
21 mar 2025 1 CNY = 24.5659 DJF 1 DJF = 0.0407 CNY
22 mar 2025 1 CNY = 24.5049 DJF 1 DJF = 0.0408 CNY
23 mar 2025 1 CNY = 24.5049 DJF 1 DJF = 0.0408 CNY
24 mar 2025 1 CNY = 24.582 DJF 1 DJF = 0.0407 CNY
25 mar 2025 1 CNY = 24.5395 DJF 1 DJF = 0.0408 CNY
26 mar 2025 1 CNY = 24.5507 DJF 1 DJF = 0.0407 CNY
27 mar 2025 1 CNY = 24.4991 DJF 1 DJF = 0.0408 CNY
28 mar 2025 1 CNY = 24.4918 DJF 1 DJF = 0.0408 CNY
29 mar 2025 1 CNY = 24.2327 DJF 1 DJF = 0.0413 CNY
30 mar 2025 1 CNY = 24.2327 DJF 1 DJF = 0.0413 CNY
31 mar 2025 1 CNY = 24.4674 DJF 1 DJF = 0.0409 CNY

Apr 2025

DataCNY-DJFDJF-CNY
01 apr 2025 1 CNY = 24.5492 DJF 1 DJF = 0.0407 CNY
02 apr 2025 1 CNY = 24.4862 DJF 1 DJF = 0.0408 CNY
03 apr 2025 1 CNY = 24.4999 DJF 1 DJF = 0.0408 CNY
04 apr 2025 1 CNY = 24.3999 DJF 1 DJF = 0.041 CNY
05 apr 2025 1 CNY = 24.4069 DJF 1 DJF = 0.041 CNY

Informazioni sui tassi di cambio tra CNY-DJF e DJF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats