> Tassi di cambio tra CNY-DJF e DJF-CNY - 2025

Tassi di cambio tra CNY-DJF e DJF-CNY - 2025

Tassi di cambio tra CNY-DJF e DJF-CNY

Consulta qui di seguito i tassi di cambio per CNY-DJF e DJF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 24,5212 DJF

1 DJF = 0,0408 CNY

1A 2A 3A

CNY rispetto a DJFDJF rispetto a CNY

Jan 2025

Data	CNY-DJF	DJF-CNY
01 gen 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 gen 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 gen 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 gen 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 gen 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 gen 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 gen 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 gen 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 gen 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 gen 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 gen 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 gen 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 gen 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 gen 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 gen 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 gen 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 gen 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 gen 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 gen 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 gen 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 gen 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 gen 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 gen 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 gen 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 gen 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 gen 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 gen 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 gen 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 gen 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 gen 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 gen 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Data	CNY-DJF	DJF-CNY
01 feb 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 feb 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 feb 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 feb 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 feb 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 feb 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 feb 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 feb 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 feb 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 feb 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 feb 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 feb 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 feb 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 feb 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 feb 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 feb 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 feb 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 feb 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 feb 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 feb 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 feb 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 feb 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Data	CNY-DJF	DJF-CNY
01 mar 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 mar 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 mar 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 mar 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 mar 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 mar 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 mar 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 mar 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 mar 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 mar 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 mar 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 mar 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 mar 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 mar 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 mar 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 mar 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 mar 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 mar 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 mar 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 mar 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 mar 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 mar 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 mar 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 mar 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 mar 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 mar 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 mar 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 mar 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 mar 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 mar 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 mar 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Data	CNY-DJF	DJF-CNY
01 apr 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 apr 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 apr 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 apr 2025	1 CNY = 24.3999 DJF	1 DJF = 0.041 CNY
05 apr 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
06 apr 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
07 apr 2025	1 CNY = 24.4663 DJF	1 DJF = 0.0409 CNY
08 apr 2025	1 CNY = 24.3383 DJF	1 DJF = 0.0411 CNY
09 apr 2025	1 CNY = 24.2445 DJF	1 DJF = 0.0412 CNY
10 apr 2025	1 CNY = 24.2139 DJF	1 DJF = 0.0413 CNY
11 apr 2025	1 CNY = 24.3276 DJF	1 DJF = 0.0411 CNY
12 apr 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
13 apr 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
14 apr 2025	1 CNY = 24.419 DJF	1 DJF = 0.041 CNY
15 apr 2025	1 CNY = 24.2548 DJF	1 DJF = 0.0412 CNY
16 apr 2025	1 CNY = 24.2179 DJF	1 DJF = 0.0413 CNY
17 apr 2025	1 CNY = 24.2194 DJF	1 DJF = 0.0413 CNY
18 apr 2025	1 CNY = 24.511 DJF	1 DJF = 0.0408 CNY
19 apr 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
20 apr 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
21 apr 2025	1 CNY = 24.3391 DJF	1 DJF = 0.0411 CNY
22 apr 2025	1 CNY = 24.3901 DJF	1 DJF = 0.041 CNY
23 apr 2025	1 CNY = 24.3506 DJF	1 DJF = 0.0411 CNY
24 apr 2025	1 CNY = 24.4198 DJF	1 DJF = 0.041 CNY
25 apr 2025	1 CNY = 24.4366 DJF	1 DJF = 0.0409 CNY
26 apr 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
27 apr 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
28 apr 2025	1 CNY = 24.4417 DJF	1 DJF = 0.0409 CNY
29 apr 2025	1 CNY = 24.4031 DJF	1 DJF = 0.041 CNY
30 apr 2025	1 CNY = 24.49 DJF	1 DJF = 0.0408 CNY

May 2025

Data	CNY-DJF	DJF-CNY
01 mag 2025	1 CNY = 24.5646 DJF	1 DJF = 0.0407 CNY
02 mag 2025	1 CNY = 24.4956 DJF	1 DJF = 0.0408 CNY
03 mag 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
04 mag 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
05 mag 2025	1 CNY = 24.4657 DJF	1 DJF = 0.0409 CNY
06 mag 2025	1 CNY = 24.4863 DJF	1 DJF = 0.0408 CNY
07 mag 2025	1 CNY = 24.6737 DJF	1 DJF = 0.0405 CNY
08 mag 2025	1 CNY = 24.6228 DJF	1 DJF = 0.0406 CNY
09 mag 2025	1 CNY = 24.6352 DJF	1 DJF = 0.0406 CNY
10 mag 2025	1 CNY = 24.5562 DJF	1 DJF = 0.0407 CNY
11 mag 2025	1 CNY = 24.5862 DJF	1 DJF = 0.0407 CNY
12 mag 2025	1 CNY = 24.5592 DJF	1 DJF = 0.0407 CNY
13 mag 2025	1 CNY = 24.7106 DJF	1 DJF = 0.0405 CNY
14 mag 2025	1 CNY = 24.742 DJF	1 DJF = 0.0404 CNY
15 mag 2025	1 CNY = 24.7285 DJF	1 DJF = 0.0404 CNY
16 mag 2025	1 CNY = 24.6975 DJF	1 DJF = 0.0405 CNY
17 mag 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
18 mag 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
19 mag 2025	1 CNY = 24.7034 DJF	1 DJF = 0.0405 CNY
20 mag 2025	1 CNY = 24.6888 DJF	1 DJF = 0.0405 CNY
21 mag 2025	1 CNY = 24.6579 DJF	1 DJF = 0.0406 CNY
22 mag 2025	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
23 mag 2025	1 CNY = 24.7267 DJF	1 DJF = 0.0404 CNY
24 mag 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
25 mag 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
26 mag 2025	1 CNY = 24.7193 DJF	1 DJF = 0.0405 CNY
27 mag 2025	1 CNY = 24.7156 DJF	1 DJF = 0.0405 CNY
28 mag 2025	1 CNY = 24.7257 DJF	1 DJF = 0.0404 CNY
29 mag 2025	1 CNY = 24.7282 DJF	1 DJF = 0.0404 CNY
30 mag 2025	1 CNY = 24.705 DJF	1 DJF = 0.0405 CNY
31 mag 2025	1 CNY = 24.6686 DJF	1 DJF = 0.0405 CNY

Jun 2025

Data	CNY-DJF	DJF-CNY
01 giu 2025	1 CNY = 24.6706 DJF	1 DJF = 0.0405 CNY
02 giu 2025	1 CNY = 24.7009 DJF	1 DJF = 0.0405 CNY
03 giu 2025	1 CNY = 24.7297 DJF	1 DJF = 0.0404 CNY
04 giu 2025	1 CNY = 24.7072 DJF	1 DJF = 0.0405 CNY
05 giu 2025	1 CNY = 24.794 DJF	1 DJF = 0.0403 CNY
06 giu 2025	1 CNY = 24.8114 DJF	1 DJF = 0.0403 CNY
07 giu 2025	1 CNY = 24.8107 DJF	1 DJF = 0.0403 CNY
08 giu 2025	1 CNY = 24.8107 DJF	1 DJF = 0.0403 CNY
09 giu 2025	1 CNY = 24.7699 DJF	1 DJF = 0.0404 CNY
10 giu 2025	1 CNY = 24.7852 DJF	1 DJF = 0.0403 CNY
11 giu 2025	1 CNY = 24.7836 DJF	1 DJF = 0.0403 CNY
12 giu 2025	1 CNY = 24.7499 DJF	1 DJF = 0.0404 CNY
13 giu 2025	1 CNY = 24.8434 DJF	1 DJF = 0.0403 CNY
14 giu 2025	1 CNY = 24.687 DJF	1 DJF = 0.0405 CNY

Informazioni sui tassi di cambio tra CNY-DJF e DJF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie