currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-DKK e DKK-CNY - 2025

Tassi di cambio tra CNY-DKK e DKK-CNY - 2025

Tassi di cambio tra CNY-DKK e DKK-CNY

Consulta qui di seguito i tassi di cambio per CNY-DKK e DKK-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 0,9726 DKK
1 DKK = 1,0282 CNY
1A 2A 3A
CNY rispetto a DKKDKK rispetto a CNY
0,9338 Data: 4/8 0,9345 Data: 4/7 0,9350 Data: 4/6 0,9350 Data: 4/5 0,9260 Data: 4/4 0,9256 Data: 4/3 0,9500 Data: 4/2 0,9531 Data: 4/1 0,9493 Data: 3/31 0,9487 Data: 3/30 0,9487 Data: 3/29 0,9529 Data: 3/28 0,9531 Data: 3/27 0,9529 Data: 3/26 0,9508 Data: 3/25 0,9503 Data: 3/24 0,9515 Data: 3/23 0,9515 Data: 3/22 0,9504 Data: 3/21 0,9521 Data: 3/20 0,9459 Data: 3/19 0,9461 Data: 3/18 0,9463 Data: 3/17 0,9476 Data: 3/16 0,9476 Data: 3/15 0,9449 Data: 3/14 0,9492 Data: 3/13 0,9426 Data: 3/12 0,9409 Data: 3/11 0,9508 Data: 3/10 0,9516 Data: 3/9 0,9516 Data: 3/8 0,9482 Data: 3/7 0,9527 Data: 3/6 0,9599 Data: 3/5 0,9705 Data: 3/4 0,9781 Data: 3/3 0,9867 Data: 3/2 0,9867 Data: 3/1 0,9832 Data: 2/28 0,9781 Data: 2/27 0,9809 Data: 2/26 0,9810 Data: 2/25 0,9835 Data: 2/24 0,9833 Data: 2/23 0,9833 Data: 2/22 0,9820 Data: 2/21 0,9811 Data: 2/20 0,9827 Data: 2/19 0,9834 Data: 2/18 0,9816 Data: 2/17 0,9803 Data: 2/16 0,9803 Data: 2/15 0,9770 Data: 2/14 0,9824 Data: 2/13 0,9835 Data: 2/12 0,9886 Data: 2/11 0,9895 Data: 2/10 0,9912 Data: 2/9 0,9912 Data: 2/8 0,9865 Data: 2/7 0,9877 Data: 2/6 0,9847 Data: 2/5 1,0051 Data: 2/4 1,0092 Data: 2/3 1,0021 Data: 2/2 1,0021 Data: 2/1 0,9998 Data: 1/31 1,0007 Data: 1/30 0,9892 Data: 1/29 0,9876 Data: 1/28 0,9790 Data: 1/27 0,9816 Data: 1/26 0,9816 Data: 1/25 0,9827 Data: 1/24 0,9835 Data: 1/23 0,9827 Data: 1/22 0,9851 Data: 1/21 0,9896 Data: 1/20 0,9919 Data: 1/19 0,9917 Data: 1/18 0,9887 Data: 1/17 0,9897 Data: 1/16 0,9879 Data: 1/15 0,9926 Data: 1/14 0,9978 Data: 1/13 0,9930 Data: 1/12 0,9930 Data: 1/11 0,9874 Data: 1/10 0,9878 Data: 1/9 0,9888 Data: 1/8 0,9799 Data: 1/7 0,9785 Data: 1/6 0,9883 Data: 1/5 0,9883 Data: 1/4 0,9896 Data: 1/3 0,9896 Data: 1/2 0,9819 Data: 1/1 0,9338 Data: 4/8 0,9345 Data: 4/7 0,9350 Data: 4/6 0,9350 Data: 4/5 0,9260 Data: 4/4 0,9256 Data: 4/3 0,9500 Data: 4/2 0,9531 Data: 4/1 0,9493 Data: 3/31 0,9487 Data: 3/30 0,9487 Data: 3/29 0,9529 Data: 3/28 0,9531 Data: 3/27 0,9529 Data: 3/26 0,9508 Data: 3/25 0,9503 Data: 3/24 0,9515 Data: 3/23 0,9515 Data: 3/22 0,9504 Data: 3/21 0,9521 Data: 3/20 0,9459 Data: 3/19 0,9461 Data: 3/18 0,9463 Data: 3/17 0,9476 Data: 3/16 0,9476 Data: 3/15 0,9449 Data: 3/14 0,9492 Data: 3/13 0,9426 Data: 3/12 0,9409 Data: 3/11 0,9508 Data: 3/10 0,9516 Data: 3/9 0,9516 Data: 3/8 0,9482 Data: 3/7 0,9527 Data: 3/6 0,9599 Data: 3/5 0,9705 Data: 3/4 0,9781 Data: 3/3 0,9867 Data: 3/2 0,9867 Data: 3/1 0,9832 Data: 2/28 0,9781 Data: 2/27 0,9809 Data: 2/26 0,9810 Data: 2/25 0,9835 Data: 2/24 0,9833 Data: 2/23 0,9833 Data: 2/22 0,9820 Data: 2/21 0,9811 Data: 2/20 0,9827 Data: 2/19 0,9834 Data: 2/18 0,9816 Data: 2/17 0,9803 Data: 2/16 0,9803 Data: 2/15 0,9770 Data: 2/14 0,9824 Data: 2/13 0,9835 Data: 2/12 0,9886 Data: 2/11 0,9895 Data: 2/10 0,9912 Data: 2/9 0,9912 Data: 2/8 0,9865 Data: 2/7 0,9877 Data: 2/6 0,9847 Data: 2/5 1,0051 Data: 2/4 1,0092 Data: 2/3 1,0021 Data: 2/2 1,0021 Data: 2/1 0,9998 Data: 1/31 1,0007 Data: 1/30 0,9892 Data: 1/29 0,9876 Data: 1/28 0,9790 Data: 1/27 0,9816 Data: 1/26 0,9816 Data: 1/25 0,9827 Data: 1/24 0,9835 Data: 1/23 0,9827 Data: 1/22 0,9851 Data: 1/21 0,9896 Data: 1/20 0,9919 Data: 1/19 0,9917 Data: 1/18 0,9887 Data: 1/17 0,9897 Data: 1/16 0,9879 Data: 1/15 0,9926 Data: 1/14 0,9978 Data: 1/13 0,9930 Data: 1/12 0,9930 Data: 1/11 0,9874 Data: 1/10 0,9878 Data: 1/9 0,9888 Data: 1/8 0,9799 Data: 1/7 0,9785 Data: 1/6 0,9883 Data: 1/5 0,9883 Data: 1/4 0,9896 Data: 1/3 0,9896 Data: 1/2 0,9819 Data: 1/1

Jan 2025

DataCNY-DKKDKK-CNY
01 gen 2025 1 CNY = 0.9819 DKK 1 DKK = 1.0184 CNY
02 gen 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
03 gen 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
04 gen 2025 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
05 gen 2025 1 CNY = 0.9883 DKK 1 DKK = 1.0118 CNY
06 gen 2025 1 CNY = 0.9785 DKK 1 DKK = 1.0219 CNY
07 gen 2025 1 CNY = 0.9799 DKK 1 DKK = 1.0205 CNY
08 gen 2025 1 CNY = 0.9888 DKK 1 DKK = 1.0113 CNY
09 gen 2025 1 CNY = 0.9878 DKK 1 DKK = 1.0124 CNY
10 gen 2025 1 CNY = 0.9874 DKK 1 DKK = 1.0128 CNY
11 gen 2025 1 CNY = 0.993 DKK 1 DKK = 1.007 CNY
12 gen 2025 1 CNY = 0.993 DKK 1 DKK = 1.007 CNY
13 gen 2025 1 CNY = 0.9978 DKK 1 DKK = 1.0022 CNY
14 gen 2025 1 CNY = 0.9926 DKK 1 DKK = 1.0074 CNY
15 gen 2025 1 CNY = 0.9879 DKK 1 DKK = 1.0122 CNY
16 gen 2025 1 CNY = 0.9897 DKK 1 DKK = 1.0104 CNY
17 gen 2025 1 CNY = 0.9887 DKK 1 DKK = 1.0114 CNY
18 gen 2025 1 CNY = 0.9917 DKK 1 DKK = 1.0083 CNY
19 gen 2025 1 CNY = 0.9919 DKK 1 DKK = 1.0082 CNY
20 gen 2025 1 CNY = 0.9896 DKK 1 DKK = 1.0105 CNY
21 gen 2025 1 CNY = 0.9851 DKK 1 DKK = 1.0151 CNY
22 gen 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
23 gen 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
24 gen 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
25 gen 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
26 gen 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
27 gen 2025 1 CNY = 0.979 DKK 1 DKK = 1.0215 CNY
28 gen 2025 1 CNY = 0.9876 DKK 1 DKK = 1.0126 CNY
29 gen 2025 1 CNY = 0.9892 DKK 1 DKK = 1.0109 CNY
30 gen 2025 1 CNY = 1.0007 DKK 1 DKK = 0.9993 CNY
31 gen 2025 1 CNY = 0.9998 DKK 1 DKK = 1.0002 CNY

Feb 2025

DataCNY-DKKDKK-CNY
01 feb 2025 1 CNY = 1.0021 DKK 1 DKK = 0.9979 CNY
02 feb 2025 1 CNY = 1.0021 DKK 1 DKK = 0.9979 CNY
03 feb 2025 1 CNY = 1.0092 DKK 1 DKK = 0.9909 CNY
04 feb 2025 1 CNY = 1.0051 DKK 1 DKK = 0.995 CNY
05 feb 2025 1 CNY = 0.9847 DKK 1 DKK = 1.0156 CNY
06 feb 2025 1 CNY = 0.9877 DKK 1 DKK = 1.0125 CNY
07 feb 2025 1 CNY = 0.9865 DKK 1 DKK = 1.0137 CNY
08 feb 2025 1 CNY = 0.9912 DKK 1 DKK = 1.0088 CNY
09 feb 2025 1 CNY = 0.9912 DKK 1 DKK = 1.0088 CNY
10 feb 2025 1 CNY = 0.9895 DKK 1 DKK = 1.0106 CNY
11 feb 2025 1 CNY = 0.9886 DKK 1 DKK = 1.0116 CNY
12 feb 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
13 feb 2025 1 CNY = 0.9824 DKK 1 DKK = 1.0179 CNY
14 feb 2025 1 CNY = 0.977 DKK 1 DKK = 1.0236 CNY
15 feb 2025 1 CNY = 0.9803 DKK 1 DKK = 1.0201 CNY
16 feb 2025 1 CNY = 0.9803 DKK 1 DKK = 1.0201 CNY
17 feb 2025 1 CNY = 0.9816 DKK 1 DKK = 1.0187 CNY
18 feb 2025 1 CNY = 0.9834 DKK 1 DKK = 1.0169 CNY
19 feb 2025 1 CNY = 0.9827 DKK 1 DKK = 1.0176 CNY
20 feb 2025 1 CNY = 0.9811 DKK 1 DKK = 1.0193 CNY
21 feb 2025 1 CNY = 0.982 DKK 1 DKK = 1.0184 CNY
22 feb 2025 1 CNY = 0.9833 DKK 1 DKK = 1.017 CNY
23 feb 2025 1 CNY = 0.9833 DKK 1 DKK = 1.017 CNY
24 feb 2025 1 CNY = 0.9835 DKK 1 DKK = 1.0168 CNY
25 feb 2025 1 CNY = 0.981 DKK 1 DKK = 1.0194 CNY
26 feb 2025 1 CNY = 0.9809 DKK 1 DKK = 1.0195 CNY
27 feb 2025 1 CNY = 0.9781 DKK 1 DKK = 1.0224 CNY
28 feb 2025 1 CNY = 0.9832 DKK 1 DKK = 1.0171 CNY

Mar 2025

DataCNY-DKKDKK-CNY
01 mar 2025 1 CNY = 0.9867 DKK 1 DKK = 1.0135 CNY
02 mar 2025 1 CNY = 0.9867 DKK 1 DKK = 1.0135 CNY
03 mar 2025 1 CNY = 0.9781 DKK 1 DKK = 1.0224 CNY
04 mar 2025 1 CNY = 0.9705 DKK 1 DKK = 1.0304 CNY
05 mar 2025 1 CNY = 0.9599 DKK 1 DKK = 1.0417 CNY
06 mar 2025 1 CNY = 0.9527 DKK 1 DKK = 1.0496 CNY
07 mar 2025 1 CNY = 0.9482 DKK 1 DKK = 1.0546 CNY
08 mar 2025 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
09 mar 2025 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
10 mar 2025 1 CNY = 0.9508 DKK 1 DKK = 1.0517 CNY
11 mar 2025 1 CNY = 0.9409 DKK 1 DKK = 1.0629 CNY
12 mar 2025 1 CNY = 0.9426 DKK 1 DKK = 1.0609 CNY
13 mar 2025 1 CNY = 0.9492 DKK 1 DKK = 1.0536 CNY
14 mar 2025 1 CNY = 0.9449 DKK 1 DKK = 1.0584 CNY
15 mar 2025 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
16 mar 2025 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
17 mar 2025 1 CNY = 0.9463 DKK 1 DKK = 1.0567 CNY
18 mar 2025 1 CNY = 0.9461 DKK 1 DKK = 1.0569 CNY
19 mar 2025 1 CNY = 0.9459 DKK 1 DKK = 1.0572 CNY
20 mar 2025 1 CNY = 0.9521 DKK 1 DKK = 1.0503 CNY
21 mar 2025 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
22 mar 2025 1 CNY = 0.9515 DKK 1 DKK = 1.051 CNY
23 mar 2025 1 CNY = 0.9515 DKK 1 DKK = 1.051 CNY
24 mar 2025 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
25 mar 2025 1 CNY = 0.9508 DKK 1 DKK = 1.0517 CNY
26 mar 2025 1 CNY = 0.9529 DKK 1 DKK = 1.0495 CNY
27 mar 2025 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
28 mar 2025 1 CNY = 0.9529 DKK 1 DKK = 1.0494 CNY
29 mar 2025 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
30 mar 2025 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
31 mar 2025 1 CNY = 0.9493 DKK 1 DKK = 1.0534 CNY

Apr 2025

DataCNY-DKKDKK-CNY
01 apr 2025 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
02 apr 2025 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
03 apr 2025 1 CNY = 0.9256 DKK 1 DKK = 1.0804 CNY
04 apr 2025 1 CNY = 0.926 DKK 1 DKK = 1.0799 CNY
05 apr 2025 1 CNY = 0.935 DKK 1 DKK = 1.0695 CNY
06 apr 2025 1 CNY = 0.935 DKK 1 DKK = 1.0695 CNY
07 apr 2025 1 CNY = 0.9345 DKK 1 DKK = 1.0701 CNY
08 apr 2025 1 CNY = 0.9338 DKK 1 DKK = 1.0709 CNY

Informazioni sui tassi di cambio tra CNY-DKK e DKK-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats