> Tassi di cambio tra CNY-DZD e DZD-CNY - 2025

Tassi di cambio tra CNY-DZD e DZD-CNY - 2025

Tassi di cambio tra CNY-DZD e DZD-CNY

Consulta qui di seguito i tassi di cambio per CNY-DZD e DZD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 18,4152 DZD

1 DZD = 0,0543 CNY

1A 2A 3A

CNY rispetto a DZDDZD rispetto a CNY

Jan 2025

Data	CNY-DZD	DZD-CNY
01 gen 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 gen 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 gen 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 gen 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 gen 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 gen 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 gen 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 gen 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 gen 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 gen 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 gen 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 gen 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 gen 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 gen 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 gen 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 gen 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 gen 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 gen 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 gen 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 gen 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 gen 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 gen 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 gen 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 gen 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 gen 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 gen 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 gen 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 gen 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 gen 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 gen 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 gen 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Data	CNY-DZD	DZD-CNY
01 feb 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 feb 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 feb 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 feb 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 feb 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 feb 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 feb 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 feb 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 feb 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 feb 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 feb 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 feb 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 feb 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 feb 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 feb 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 feb 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 feb 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 feb 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 feb 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 feb 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Data	CNY-DZD	DZD-CNY
01 mar 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Data	CNY-DZD	DZD-CNY
01 apr 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 apr 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 apr 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 apr 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 apr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
06 apr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
07 apr 2025	1 CNY = 18.3682 DZD	1 DZD = 0.0544 CNY
08 apr 2025	1 CNY = 18.3141 DZD	1 DZD = 0.0546 CNY
09 apr 2025	1 CNY = 18.1708 DZD	1 DZD = 0.055 CNY
10 apr 2025	1 CNY = 18.097 DZD	1 DZD = 0.0553 CNY
11 apr 2025	1 CNY = 18.0223 DZD	1 DZD = 0.0555 CNY
12 apr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
13 apr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
14 apr 2025	1 CNY = 18.165 DZD	1 DZD = 0.0551 CNY
15 apr 2025	1 CNY = 18.0702 DZD	1 DZD = 0.0553 CNY
16 apr 2025	1 CNY = 18.0417 DZD	1 DZD = 0.0554 CNY
17 apr 2025	1 CNY = 18.0505 DZD	1 DZD = 0.0554 CNY
18 apr 2025	1 CNY = 18.2834 DZD	1 DZD = 0.0547 CNY
19 apr 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
20 apr 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
21 apr 2025	1 CNY = 18.1552 DZD	1 DZD = 0.0551 CNY
22 apr 2025	1 CNY = 18.0754 DZD	1 DZD = 0.0553 CNY
23 apr 2025	1 CNY = 18.1044 DZD	1 DZD = 0.0552 CNY
24 apr 2025	1 CNY = 18.1836 DZD	1 DZD = 0.055 CNY
25 apr 2025	1 CNY = 18.2125 DZD	1 DZD = 0.0549 CNY
26 apr 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
27 apr 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
28 apr 2025	1 CNY = 18.2008 DZD	1 DZD = 0.0549 CNY
29 apr 2025	1 CNY = 18.1604 DZD	1 DZD = 0.0551 CNY
30 apr 2025	1 CNY = 18.2301 DZD	1 DZD = 0.0549 CNY

May 2025

Data	CNY-DZD	DZD-CNY
01 mag 2025	1 CNY = 18.2425 DZD	1 DZD = 0.0548 CNY
02 mag 2025	1 CNY = 18.2249 DZD	1 DZD = 0.0549 CNY
03 mag 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
04 mag 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
05 mag 2025	1 CNY = 18.2567 DZD	1 DZD = 0.0548 CNY
06 mag 2025	1 CNY = 18.2404 DZD	1 DZD = 0.0548 CNY
07 mag 2025	1 CNY = 18.3701 DZD	1 DZD = 0.0544 CNY
08 mag 2025	1 CNY = 18.3906 DZD	1 DZD = 0.0544 CNY
09 mag 2025	1 CNY = 18.4194 DZD	1 DZD = 0.0543 CNY
10 mag 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
11 mag 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
12 mag 2025	1 CNY = 18.4511 DZD	1 DZD = 0.0542 CNY
13 mag 2025	1 CNY = 18.5674 DZD	1 DZD = 0.0539 CNY
14 mag 2025	1 CNY = 18.4418 DZD	1 DZD = 0.0542 CNY
15 mag 2025	1 CNY = 18.4743 DZD	1 DZD = 0.0541 CNY
16 mag 2025	1 CNY = 18.4797 DZD	1 DZD = 0.0541 CNY
17 mag 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
18 mag 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
19 mag 2025	1 CNY = 18.4296 DZD	1 DZD = 0.0543 CNY
20 mag 2025	1 CNY = 18.4545 DZD	1 DZD = 0.0542 CNY
21 mag 2025	1 CNY = 18.332 DZD	1 DZD = 0.0545 CNY
22 mag 2025	1 CNY = 18.4094 DZD	1 DZD = 0.0543 CNY
23 mag 2025	1 CNY = 18.3817 DZD	1 DZD = 0.0544 CNY
24 mag 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
25 mag 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
26 mag 2025	1 CNY = 18.3143 DZD	1 DZD = 0.0546 CNY
27 mag 2025	1 CNY = 18.3383 DZD	1 DZD = 0.0545 CNY
28 mag 2025	1 CNY = 18.3361 DZD	1 DZD = 0.0545 CNY
29 mag 2025	1 CNY = 18.3734 DZD	1 DZD = 0.0544 CNY
30 mag 2025	1 CNY = 18.3442 DZD	1 DZD = 0.0545 CNY
31 mag 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY

Jun 2025

Data	CNY-DZD	DZD-CNY
01 giu 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY
02 giu 2025	1 CNY = 18.259 DZD	1 DZD = 0.0548 CNY
03 giu 2025	1 CNY = 18.2764 DZD	1 DZD = 0.0547 CNY
04 giu 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
05 giu 2025	1 CNY = 18.3021 DZD	1 DZD = 0.0546 CNY
06 giu 2025	1 CNY = 18.3192 DZD	1 DZD = 0.0546 CNY
07 giu 2025	1 CNY = 18.3167 DZD	1 DZD = 0.0546 CNY
08 giu 2025	1 CNY = 18.3167 DZD	1 DZD = 0.0546 CNY
09 giu 2025	1 CNY = 18.297 DZD	1 DZD = 0.0547 CNY
10 giu 2025	1 CNY = 18.3059 DZD	1 DZD = 0.0546 CNY
11 giu 2025	1 CNY = 18.2749 DZD	1 DZD = 0.0547 CNY
12 giu 2025	1 CNY = 18.0629 DZD	1 DZD = 0.0554 CNY
13 giu 2025	1 CNY = 18.1784 DZD	1 DZD = 0.055 CNY
14 giu 2025	1 CNY = 18.1066 DZD	1 DZD = 0.0552 CNY

Informazioni sui tassi di cambio tra CNY-DZD e DZD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie