> Tassi di cambio tra CNY-ERN e ERN-CNY - 2025

Tassi di cambio tra CNY-ERN e ERN-CNY - 2025

Tassi di cambio tra CNY-ERN e ERN-CNY

Consulta qui di seguito i tassi di cambio per CNY-ERN e ERN-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 2,0661 ERN

1 ERN = 0,484 CNY

1A 2A 3A

CNY rispetto a ERNERN rispetto a CNY

Jan 2025

Data	CNY-ERN	ERN-CNY
01 gen 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 gen 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 gen 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 gen 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 gen 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 gen 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 gen 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 gen 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 gen 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 gen 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 gen 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 gen 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 gen 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 gen 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 gen 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 gen 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 gen 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 gen 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 gen 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 gen 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 gen 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 gen 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 gen 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 gen 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 gen 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 gen 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 gen 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 gen 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 gen 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 gen 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 gen 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Data	CNY-ERN	ERN-CNY
01 feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 feb 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 feb 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 feb 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 feb 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 feb 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 feb 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 feb 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 feb 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 feb 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 feb 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 feb 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 feb 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 feb 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 feb 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 feb 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Data	CNY-ERN	ERN-CNY
01 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 mar 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 mar 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 mar 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 mar 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 mar 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 mar 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 mar 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Data	CNY-ERN	ERN-CNY
01 apr 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 apr 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 apr 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 apr 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 apr 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 apr 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 apr 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 apr 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 apr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 apr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 apr 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 apr 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 apr 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 apr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 apr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 apr 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 apr 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Data	CNY-ERN	ERN-CNY
01 mag 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 mag 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 mag 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 mag 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 mag 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 mag 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 mag 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 mag 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 mag 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 mag 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 mag 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 mag 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 mag 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 mag 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 mag 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 mag 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 mag 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 mag 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 mag 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 mag 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
21 mag 2025	1 CNY = 2.0776 ERN	1 ERN = 0.4813 CNY
22 mag 2025	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
24 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
25 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
26 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
27 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
28 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
29 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
30 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
31 mag 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

Jun 2025

Data	CNY-ERN	ERN-CNY
01 giu 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
02 giu 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
03 giu 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
04 giu 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
05 giu 2025	1 CNY = 2.0883 ERN	1 ERN = 0.4789 CNY
06 giu 2025	1 CNY = 2.0903 ERN	1 ERN = 0.4784 CNY
07 giu 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
08 giu 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 giu 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
10 giu 2025	1 CNY = 2.0889 ERN	1 ERN = 0.4787 CNY
11 giu 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY
12 giu 2025	1 CNY = 2.0853 ERN	1 ERN = 0.4796 CNY
13 giu 2025	1 CNY = 2.091 ERN	1 ERN = 0.4782 CNY
14 giu 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY

Informazioni sui tassi di cambio tra CNY-ERN e ERN-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie