currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-EUR e EUR-CNY - 2019

Tassi di cambio tra CNY-EUR e EUR-CNY - 2019

Tassi di cambio tra CNY-EUR e EUR-CNY

Consulta qui di seguito i tassi di cambio per CNY-EUR e EUR-CNY per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 CNY = 0,1294 EUR
1 EUR = 7,7307 CNY
1A 2A 3A
CNY rispetto a EUREUR rispetto a CNY
0,1291 Data: 11/18 0,1291 Data: 11/17 0,1291 Data: 11/16 0,1293 Data: 11/15 0,1295 Data: 11/14 0,1294 Data: 11/13 0,1296 Data: 11/12 0,1293 Data: 11/11 0,1297 Data: 11/10 0,1297 Data: 11/9 0,1297 Data: 11/8 0,1295 Data: 11/7 0,1289 Data: 11/6 0,1286 Data: 11/5 0,1275 Data: 11/4 0,1272 Data: 11/3 0,1270 Data: 11/2 0,1275 Data: 11/1 0,1272 Data: 10/31 0,1276 Data: 10/30 0,1276 Data: 10/29 0,1276 Data: 10/28 0,1277 Data: 10/27 0,1277 Data: 10/26 0,1273 Data: 10/25 0,1271 Data: 10/24 0,1271 Data: 10/23 0,1268 Data: 10/22 0,1266 Data: 10/21 0,1265 Data: 10/20 0,1265 Data: 10/19 0,1267 Data: 10/18 0,1271 Data: 10/17 0,1277 Data: 10/16 0,1283 Data: 10/15 0,1282 Data: 10/14 0,1279 Data: 10/13 0,1278 Data: 10/12 0,1275 Data: 10/11 0,1273 Data: 10/10 0,1279 Data: 10/9 0,1274 Data: 10/8 0,1274 Data: 10/7 0,1274 Data: 10/6 0,1274 Data: 10/5 0,1273 Data: 10/4 0,1276 Data: 10/3 0,1280 Data: 10/2 0,1283 Data: 10/1 0,1283 Data: 9/30 0,1283 Data: 9/29 0,1283 Data: 9/28 0,1283 Data: 9/27 0,1283 Data: 9/26 0,1279 Data: 9/25 0,1279 Data: 9/24 0,1278 Data: 9/23 0,1280 Data: 9/22 0,1280 Data: 9/21 0,1279 Data: 9/20 0,1273 Data: 9/19 0,1277 Data: 9/18 0,1279 Data: 9/17 0,1282 Data: 9/16 0,1266 Data: 9/15 0,1266 Data: 9/14 0,1273 Data: 9/13 0,1280 Data: 9/12 0,1277 Data: 9/11 0,1275 Data: 9/10 0,1272 Data: 9/9 0,1262 Data: 9/8 0,1262 Data: 9/7 0,1275 Data: 9/6 0,1265 Data: 9/5 0,1270 Data: 9/4 0,1274 Data: 9/3 0,1271 Data: 9/2 0,1269 Data: 9/1 0,1269 Data: 8/31 0,1267 Data: 8/30 0,1264 Data: 8/29 0,1260 Data: 8/28 0,1258 Data: 8/27 0,1259 Data: 8/26 0,1254 Data: 8/25 0,1254 Data: 8/24 0,1277 Data: 8/23 0,1273 Data: 8/22 0,1275 Data: 8/21 0,1279 Data: 8/20 0,1278 Data: 8/19 0,1280 Data: 8/18 0,1280 Data: 8/17 0,1282 Data: 8/16 0,1273 Data: 8/15 0,1276 Data: 8/14 0,1262 Data: 8/13 0,1266 Data: 8/12 0,1252 Data: 8/11 0,1252 Data: 8/10 0,1264 Data: 8/9 0,1268 Data: 8/8 0,1267 Data: 8/7 0,1273 Data: 8/6 0,1271 Data: 8/5 0,1295 Data: 8/4 0,1295 Data: 8/3 0,1298 Data: 8/2 0,1313 Data: 8/1 0,1303 Data: 7/31 0,1304 Data: 7/30 0,1305 Data: 7/29 0,1304 Data: 7/28 0,1304 Data: 7/27 0,1306 Data: 7/26 0,1306 Data: 7/25 0,1305 Data: 7/24 0,1300 Data: 7/23 0,1297 Data: 7/22 0,1293 Data: 7/21 0,1294 Data: 7/20 0,1294 Data: 7/19 0,1295 Data: 7/18 0,1296 Data: 7/17 0,1296 Data: 7/16 0,1290 Data: 7/15 0,1288 Data: 7/14 0,1288 Data: 7/13 0,1291 Data: 7/12 0,1291 Data: 7/11 0,1295 Data: 7/10 0,1297 Data: 7/9 0,1295 Data: 7/8 0,1292 Data: 7/7 0,1292 Data: 7/6 0,1292 Data: 7/5 0,1289 Data: 7/4 0,1287 Data: 7/3 0,1287 Data: 7/2 0,1288 Data: 7/1 0,1279 Data: 6/30 0,1279 Data: 6/29 0,1280 Data: 6/28 0,1278 Data: 6/27 0,1280 Data: 6/26 0,1277 Data: 6/25 0,1276 Data: 6/24 0,1277 Data: 6/23 0,1277 Data: 6/22 0,1286 Data: 6/21 0,1290 Data: 6/20 0,1293 Data: 6/19 0,1289 Data: 6/18 0,1286 Data: 6/17 0,1285 Data: 6/16 0,1285 Data: 6/15 0,1282 Data: 6/14 0,1280 Data: 6/13 0,1276 Data: 6/12 0,1279 Data: 6/11 0,1276 Data: 6/10 0,1276 Data: 6/9 0,1276 Data: 6/8 0,1284 Data: 6/7 0,1288 Data: 6/6 0,1285 Data: 6/5 0,1286 Data: 6/4 0,1295 Data: 6/3 0,1297 Data: 6/2 0,1293 Data: 6/1 0,1298 Data: 5/31 0,1300 Data: 5/30 0,1298 Data: 5/29 0,1293 Data: 5/28 0,1295 Data: 5/27 0,1293 Data: 5/26 0,1293 Data: 5/25 0,1295 Data: 5/24 0,1298 Data: 5/23 0,1297 Data: 5/22 0,1299 Data: 5/21 0,1296 Data: 5/20 0,1294 Data: 5/19 0,1294 Data: 5/18 0,1295 Data: 5/17 0,1297 Data: 5/16 0,1299 Data: 5/15 0,1293 Data: 5/14 0,1294 Data: 5/13 0,1304 Data: 5/12 0,1304 Data: 5/11 0,1306 Data: 5/10 0,1310 Data: 5/9 0,1316 Data: 5/8 0,1320 Data: 5/7 0,1320 Data: 5/6 0,1324 Data: 5/5 0,1324 Data: 5/4 0,1331 Data: 5/3 0,1325 Data: 5/2 0,1322 Data: 5/1 0,1324 Data: 4/30 0,1332 Data: 4/29 0,1331 Data: 4/28 0,1331 Data: 4/27 0,1333 Data: 4/26 0,1333 Data: 4/25 0,1328 Data: 4/24 0,1323 Data: 4/23 0,1325 Data: 4/22 0,1326 Data: 4/21 0,1326 Data: 4/20 0,1326 Data: 4/19 0,1325 Data: 4/18 0,1322 Data: 4/17 0,1319 Data: 4/16 0,1318 Data: 4/15 0,1318 Data: 4/14 0,1318 Data: 4/13 0,1318 Data: 4/12 0,1321 Data: 4/11 0,1321 Data: 4/10 0,1321 Data: 4/9 0,1323 Data: 4/8 0,1325 Data: 4/7 0,1325 Data: 4/6 0,1326 Data: 4/5 0,1327 Data: 4/4 0,1325 Data: 4/3 0,1328 Data: 4/2 0,1326 Data: 4/1 0,1326 Data: 3/31 0,1326 Data: 3/30 0,1327 Data: 3/29 0,1322 Data: 3/28 0,1319 Data: 3/27 0,1316 Data: 3/26 0,1317 Data: 3/25 0,1315 Data: 3/24 0,1315 Data: 3/23 0,1318 Data: 3/22 0,1312 Data: 3/21 0,1316 Data: 3/20 0,1312 Data: 3/19 0,1312 Data: 3/18 0,1313 Data: 3/17 0,1313 Data: 3/16 0,1316 Data: 3/15 0,1316 Data: 3/14 0,1319 Data: 3/13 0,1323 Data: 3/12 0,1323 Data: 3/11 0,1324 Data: 3/10 0,1324 Data: 3/9 0,1326 Data: 3/8 0,1318 Data: 3/7 0,1319 Data: 3/6 0,1317 Data: 3/5 0,1317 Data: 3/4 0,1311 Data: 3/3 0,1311 Data: 3/2 0,1311 Data: 3/1 0,1310 Data: 2/28 0,1314 Data: 2/27 0,1314 Data: 2/26 0,1316 Data: 2/25 0,1313 Data: 2/24 0,1313 Data: 2/23 0,1313 Data: 2/22 0,1312 Data: 2/21 0,1313 Data: 2/20 0,1310 Data: 2/19 0,1305 Data: 2/18 0,1307 Data: 2/17 0,1307 Data: 2/16 0,1310 Data: 2/15 0,1310 Data: 2/14 0,1307 Data: 2/13 0,1309 Data: 2/12 0,1302 Data: 2/11 0,1308 Data: 2/10 0,1308 Data: 2/9 0,1308 Data: 2/8 0,1309 Data: 2/7 0,1302 Data: 2/6 0,1299 Data: 2/5 0,1295 Data: 2/4 0,1294 Data: 2/3 0,1294 Data: 2/2 0,1295 Data: 2/1 0,1298 Data: 1/31 0,1303 Data: 1/30 0,1299 Data: 1/29 0,1300 Data: 1/28 0,1300 Data: 1/27 0,1300 Data: 1/26 0,1304 Data: 1/25 0,1298 Data: 1/24 0,1296 Data: 1/23 0,1293 Data: 1/22 0,1294 Data: 1/21 0,1297 Data: 1/20 0,1297 Data: 1/19 0,1294 Data: 1/18 0,1295 Data: 1/17 0,1300 Data: 1/16 0,1294 Data: 1/15 0,1288 Data: 1/14 0,1289 Data: 1/13 0,1289 Data: 1/12 0,1286 Data: 1/11 0,1277 Data: 1/10 0,1279 Data: 1/9 0,1274 Data: 1/8 0,1276 Data: 1/7 0,1277 Data: 1/6 0,1277 Data: 1/5 0,1276 Data: 1/4 0,1281 Data: 1/3 0,1275 Data: 1/2 0,1265 Data: 1/1 0,1291 Data: 11/18 0,1291 Data: 11/17 0,1291 Data: 11/16 0,1293 Data: 11/15 0,1295 Data: 11/14 0,1294 Data: 11/13 0,1296 Data: 11/12 0,1293 Data: 11/11 0,1297 Data: 11/10 0,1297 Data: 11/9 0,1297 Data: 11/8 0,1295 Data: 11/7 0,1289 Data: 11/6 0,1286 Data: 11/5 0,1275 Data: 11/4 0,1272 Data: 11/3 0,1270 Data: 11/2 0,1275 Data: 11/1 0,1272 Data: 10/31 0,1276 Data: 10/30 0,1276 Data: 10/29 0,1276 Data: 10/28 0,1277 Data: 10/27 0,1277 Data: 10/26 0,1273 Data: 10/25 0,1271 Data: 10/24 0,1271 Data: 10/23 0,1268 Data: 10/22 0,1266 Data: 10/21 0,1265 Data: 10/20 0,1265 Data: 10/19 0,1267 Data: 10/18 0,1271 Data: 10/17 0,1277 Data: 10/16 0,1283 Data: 10/15 0,1282 Data: 10/14 0,1279 Data: 10/13 0,1278 Data: 10/12 0,1275 Data: 10/11 0,1273 Data: 10/10 0,1279 Data: 10/9 0,1274 Data: 10/8 0,1274 Data: 10/7 0,1274 Data: 10/6 0,1274 Data: 10/5 0,1273 Data: 10/4 0,1276 Data: 10/3 0,1280 Data: 10/2 0,1283 Data: 10/1 0,1283 Data: 9/30 0,1283 Data: 9/29 0,1283 Data: 9/28 0,1283 Data: 9/27 0,1283 Data: 9/26 0,1279 Data: 9/25 0,1279 Data: 9/24 0,1278 Data: 9/23 0,1280 Data: 9/22 0,1280 Data: 9/21 0,1279 Data: 9/20 0,1273 Data: 9/19 0,1277 Data: 9/18 0,1279 Data: 9/17 0,1282 Data: 9/16 0,1266 Data: 9/15 0,1266 Data: 9/14 0,1273 Data: 9/13 0,1280 Data: 9/12 0,1277 Data: 9/11 0,1275 Data: 9/10 0,1272 Data: 9/9 0,1262 Data: 9/8 0,1262 Data: 9/7 0,1275 Data: 9/6 0,1265 Data: 9/5 0,1270 Data: 9/4 0,1274 Data: 9/3 0,1271 Data: 9/2 0,1269 Data: 9/1 0,1269 Data: 8/31 0,1267 Data: 8/30 0,1264 Data: 8/29 0,1260 Data: 8/28 0,1258 Data: 8/27 0,1259 Data: 8/26 0,1254 Data: 8/25 0,1254 Data: 8/24 0,1277 Data: 8/23 0,1273 Data: 8/22 0,1275 Data: 8/21 0,1279 Data: 8/20 0,1278 Data: 8/19 0,1280 Data: 8/18 0,1280 Data: 8/17 0,1282 Data: 8/16 0,1273 Data: 8/15 0,1276 Data: 8/14 0,1262 Data: 8/13 0,1266 Data: 8/12 0,1252 Data: 8/11 0,1252 Data: 8/10 0,1264 Data: 8/9 0,1268 Data: 8/8 0,1267 Data: 8/7 0,1273 Data: 8/6 0,1271 Data: 8/5 0,1295 Data: 8/4 0,1295 Data: 8/3 0,1298 Data: 8/2 0,1313 Data: 8/1 0,1303 Data: 7/31 0,1304 Data: 7/30 0,1305 Data: 7/29 0,1304 Data: 7/28 0,1304 Data: 7/27 0,1306 Data: 7/26 0,1306 Data: 7/25 0,1305 Data: 7/24 0,1300 Data: 7/23 0,1297 Data: 7/22 0,1293 Data: 7/21 0,1294 Data: 7/20 0,1294 Data: 7/19 0,1295 Data: 7/18 0,1296 Data: 7/17 0,1296 Data: 7/16 0,1290 Data: 7/15 0,1288 Data: 7/14 0,1288 Data: 7/13 0,1291 Data: 7/12 0,1291 Data: 7/11 0,1295 Data: 7/10 0,1297 Data: 7/9 0,1295 Data: 7/8 0,1292 Data: 7/7 0,1292 Data: 7/6 0,1292 Data: 7/5 0,1289 Data: 7/4 0,1287 Data: 7/3 0,1287 Data: 7/2 0,1288 Data: 7/1 0,1279 Data: 6/30 0,1279 Data: 6/29 0,1280 Data: 6/28 0,1278 Data: 6/27 0,1280 Data: 6/26 0,1277 Data: 6/25 0,1276 Data: 6/24 0,1277 Data: 6/23 0,1277 Data: 6/22 0,1286 Data: 6/21 0,1290 Data: 6/20 0,1293 Data: 6/19 0,1289 Data: 6/18 0,1286 Data: 6/17 0,1285 Data: 6/16 0,1285 Data: 6/15 0,1282 Data: 6/14 0,1280 Data: 6/13 0,1276 Data: 6/12 0,1279 Data: 6/11 0,1276 Data: 6/10 0,1276 Data: 6/9 0,1276 Data: 6/8 0,1284 Data: 6/7 0,1288 Data: 6/6 0,1285 Data: 6/5 0,1286 Data: 6/4 0,1295 Data: 6/3 0,1297 Data: 6/2 0,1293 Data: 6/1 0,1298 Data: 5/31 0,1300 Data: 5/30 0,1298 Data: 5/29 0,1293 Data: 5/28 0,1295 Data: 5/27 0,1293 Data: 5/26 0,1293 Data: 5/25 0,1295 Data: 5/24 0,1298 Data: 5/23 0,1297 Data: 5/22 0,1299 Data: 5/21 0,1296 Data: 5/20 0,1294 Data: 5/19 0,1294 Data: 5/18 0,1295 Data: 5/17 0,1297 Data: 5/16 0,1299 Data: 5/15 0,1293 Data: 5/14 0,1294 Data: 5/13 0,1304 Data: 5/12 0,1304 Data: 5/11 0,1306 Data: 5/10 0,1310 Data: 5/9 0,1316 Data: 5/8 0,1320 Data: 5/7 0,1320 Data: 5/6 0,1324 Data: 5/5 0,1324 Data: 5/4 0,1331 Data: 5/3 0,1325 Data: 5/2 0,1322 Data: 5/1 0,1324 Data: 4/30 0,1332 Data: 4/29 0,1331 Data: 4/28 0,1331 Data: 4/27 0,1333 Data: 4/26 0,1333 Data: 4/25 0,1328 Data: 4/24 0,1323 Data: 4/23 0,1325 Data: 4/22 0,1326 Data: 4/21 0,1326 Data: 4/20 0,1326 Data: 4/19 0,1325 Data: 4/18 0,1322 Data: 4/17 0,1319 Data: 4/16 0,1318 Data: 4/15 0,1318 Data: 4/14 0,1318 Data: 4/13 0,1318 Data: 4/12 0,1321 Data: 4/11 0,1321 Data: 4/10 0,1321 Data: 4/9 0,1323 Data: 4/8 0,1325 Data: 4/7 0,1325 Data: 4/6 0,1326 Data: 4/5 0,1327 Data: 4/4 0,1325 Data: 4/3 0,1328 Data: 4/2 0,1326 Data: 4/1 0,1326 Data: 3/31 0,1326 Data: 3/30 0,1327 Data: 3/29 0,1322 Data: 3/28 0,1319 Data: 3/27 0,1316 Data: 3/26 0,1317 Data: 3/25 0,1315 Data: 3/24 0,1315 Data: 3/23 0,1318 Data: 3/22 0,1312 Data: 3/21 0,1316 Data: 3/20 0,1312 Data: 3/19 0,1312 Data: 3/18 0,1313 Data: 3/17 0,1313 Data: 3/16 0,1316 Data: 3/15 0,1316 Data: 3/14 0,1319 Data: 3/13 0,1323 Data: 3/12 0,1323 Data: 3/11 0,1324 Data: 3/10 0,1324 Data: 3/9 0,1326 Data: 3/8 0,1318 Data: 3/7 0,1319 Data: 3/6 0,1317 Data: 3/5 0,1317 Data: 3/4 0,1311 Data: 3/3 0,1311 Data: 3/2 0,1311 Data: 3/1 0,1310 Data: 2/28 0,1314 Data: 2/27 0,1314 Data: 2/26 0,1316 Data: 2/25 0,1313 Data: 2/24 0,1313 Data: 2/23 0,1313 Data: 2/22 0,1312 Data: 2/21 0,1313 Data: 2/20 0,1310 Data: 2/19 0,1305 Data: 2/18 0,1307 Data: 2/17 0,1307 Data: 2/16 0,1310 Data: 2/15 0,1310 Data: 2/14 0,1307 Data: 2/13 0,1309 Data: 2/12 0,1302 Data: 2/11 0,1308 Data: 2/10 0,1308 Data: 2/9 0,1308 Data: 2/8 0,1309 Data: 2/7 0,1302 Data: 2/6 0,1299 Data: 2/5 0,1295 Data: 2/4 0,1294 Data: 2/3 0,1294 Data: 2/2 0,1295 Data: 2/1 0,1298 Data: 1/31 0,1303 Data: 1/30 0,1299 Data: 1/29 0,1300 Data: 1/28 0,1300 Data: 1/27 0,1300 Data: 1/26 0,1304 Data: 1/25 0,1298 Data: 1/24 0,1296 Data: 1/23 0,1293 Data: 1/22 0,1294 Data: 1/21 0,1297 Data: 1/20 0,1297 Data: 1/19 0,1294 Data: 1/18 0,1295 Data: 1/17 0,1300 Data: 1/16 0,1294 Data: 1/15 0,1288 Data: 1/14 0,1289 Data: 1/13 0,1289 Data: 1/12 0,1286 Data: 1/11 0,1277 Data: 1/10 0,1279 Data: 1/9 0,1274 Data: 1/8 0,1276 Data: 1/7 0,1277 Data: 1/6 0,1277 Data: 1/5 0,1276 Data: 1/4 0,1281 Data: 1/3 0,1275 Data: 1/2 0,1265 Data: 1/1

Jan 2019

DataCNY-EUREUR-CNY
01 gen 2019 1 CNY = 0.1265 EUR 1 EUR = 7.9031 CNY
02 gen 2019 1 CNY = 0.1275 EUR 1 EUR = 7.8404 CNY
03 gen 2019 1 CNY = 0.1281 EUR 1 EUR = 7.8062 CNY
04 gen 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8342 CNY
05 gen 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8281 CNY
06 gen 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8281 CNY
07 gen 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8374 CNY
08 gen 2019 1 CNY = 0.1274 EUR 1 EUR = 7.8464 CNY
09 gen 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8209 CNY
10 gen 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8282 CNY
11 gen 2019 1 CNY = 0.1286 EUR 1 EUR = 7.7774 CNY
12 gen 2019 1 CNY = 0.1289 EUR 1 EUR = 7.7565 CNY
13 gen 2019 1 CNY = 0.1289 EUR 1 EUR = 7.7565 CNY
14 gen 2019 1 CNY = 0.1288 EUR 1 EUR = 7.7628 CNY
15 gen 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7279 CNY
16 gen 2019 1 CNY = 0.13 EUR 1 EUR = 7.6951 CNY
17 gen 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7204 CNY
18 gen 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7302 CNY
19 gen 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7092 CNY
20 gen 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7092 CNY
21 gen 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7295 CNY
22 gen 2019 1 CNY = 0.1293 EUR 1 EUR = 7.732 CNY
23 gen 2019 1 CNY = 0.1296 EUR 1 EUR = 7.7136 CNY
24 gen 2019 1 CNY = 0.1298 EUR 1 EUR = 7.7039 CNY
25 gen 2019 1 CNY = 0.1304 EUR 1 EUR = 7.6686 CNY
26 gen 2019 1 CNY = 0.13 EUR 1 EUR = 7.6923 CNY
27 gen 2019 1 CNY = 0.13 EUR 1 EUR = 7.6923 CNY
28 gen 2019 1 CNY = 0.13 EUR 1 EUR = 7.6949 CNY
29 gen 2019 1 CNY = 0.1299 EUR 1 EUR = 7.6996 CNY
30 gen 2019 1 CNY = 0.1303 EUR 1 EUR = 7.6765 CNY
31 gen 2019 1 CNY = 0.1298 EUR 1 EUR = 7.7025 CNY

Feb 2019

DataCNY-EUREUR-CNY
01 feb 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7248 CNY
02 feb 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7279 CNY
03 feb 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7279 CNY
04 feb 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7215 CNY
05 feb 2019 1 CNY = 0.1299 EUR 1 EUR = 7.6991 CNY
06 feb 2019 1 CNY = 0.1302 EUR 1 EUR = 7.6795 CNY
07 feb 2019 1 CNY = 0.1309 EUR 1 EUR = 7.6417 CNY
08 feb 2019 1 CNY = 0.1308 EUR 1 EUR = 7.648 CNY
09 feb 2019 1 CNY = 0.1308 EUR 1 EUR = 7.6456 CNY
10 feb 2019 1 CNY = 0.1308 EUR 1 EUR = 7.6456 CNY
11 feb 2019 1 CNY = 0.1302 EUR 1 EUR = 7.6791 CNY
12 feb 2019 1 CNY = 0.1309 EUR 1 EUR = 7.6402 CNY
13 feb 2019 1 CNY = 0.1307 EUR 1 EUR = 7.654 CNY
14 feb 2019 1 CNY = 0.131 EUR 1 EUR = 7.6357 CNY
15 feb 2019 1 CNY = 0.131 EUR 1 EUR = 7.6344 CNY
16 feb 2019 1 CNY = 0.1307 EUR 1 EUR = 7.6512 CNY
17 feb 2019 1 CNY = 0.1307 EUR 1 EUR = 7.6512 CNY
18 feb 2019 1 CNY = 0.1305 EUR 1 EUR = 7.6654 CNY
19 feb 2019 1 CNY = 0.131 EUR 1 EUR = 7.633 CNY
20 feb 2019 1 CNY = 0.1313 EUR 1 EUR = 7.6188 CNY
21 feb 2019 1 CNY = 0.1312 EUR 1 EUR = 7.6226 CNY
22 feb 2019 1 CNY = 0.1313 EUR 1 EUR = 7.6177 CNY
23 feb 2019 1 CNY = 0.1313 EUR 1 EUR = 7.6149 CNY
24 feb 2019 1 CNY = 0.1313 EUR 1 EUR = 7.6149 CNY
25 feb 2019 1 CNY = 0.1316 EUR 1 EUR = 7.6 CNY
26 feb 2019 1 CNY = 0.1314 EUR 1 EUR = 7.6081 CNY
27 feb 2019 1 CNY = 0.1314 EUR 1 EUR = 7.6126 CNY
28 feb 2019 1 CNY = 0.131 EUR 1 EUR = 7.6308 CNY

Mar 2019

DataCNY-EUREUR-CNY
01 mar 2019 1 CNY = 0.1311 EUR 1 EUR = 7.6298 CNY
02 mar 2019 1 CNY = 0.1311 EUR 1 EUR = 7.6302 CNY
03 mar 2019 1 CNY = 0.1311 EUR 1 EUR = 7.6302 CNY
04 mar 2019 1 CNY = 0.1317 EUR 1 EUR = 7.5923 CNY
05 mar 2019 1 CNY = 0.1317 EUR 1 EUR = 7.5955 CNY
06 mar 2019 1 CNY = 0.1319 EUR 1 EUR = 7.5825 CNY
07 mar 2019 1 CNY = 0.1318 EUR 1 EUR = 7.5892 CNY
08 mar 2019 1 CNY = 0.1326 EUR 1 EUR = 7.5419 CNY
09 mar 2019 1 CNY = 0.1324 EUR 1 EUR = 7.5547 CNY
10 mar 2019 1 CNY = 0.1324 EUR 1 EUR = 7.5547 CNY
11 mar 2019 1 CNY = 0.1323 EUR 1 EUR = 7.5613 CNY
12 mar 2019 1 CNY = 0.1323 EUR 1 EUR = 7.5562 CNY
13 mar 2019 1 CNY = 0.1319 EUR 1 EUR = 7.5838 CNY
14 mar 2019 1 CNY = 0.1316 EUR 1 EUR = 7.5983 CNY
15 mar 2019 1 CNY = 0.1316 EUR 1 EUR = 7.5987 CNY
16 mar 2019 1 CNY = 0.1313 EUR 1 EUR = 7.6161 CNY
17 mar 2019 1 CNY = 0.1313 EUR 1 EUR = 7.6161 CNY
18 mar 2019 1 CNY = 0.1312 EUR 1 EUR = 7.6234 CNY
19 mar 2019 1 CNY = 0.1312 EUR 1 EUR = 7.622 CNY
20 mar 2019 1 CNY = 0.1316 EUR 1 EUR = 7.6009 CNY
21 mar 2019 1 CNY = 0.1312 EUR 1 EUR = 7.6203 CNY
22 mar 2019 1 CNY = 0.1318 EUR 1 EUR = 7.5891 CNY
23 mar 2019 1 CNY = 0.1315 EUR 1 EUR = 7.6052 CNY
24 mar 2019 1 CNY = 0.1315 EUR 1 EUR = 7.6053 CNY
25 mar 2019 1 CNY = 0.1317 EUR 1 EUR = 7.5937 CNY
26 mar 2019 1 CNY = 0.1316 EUR 1 EUR = 7.5962 CNY
27 mar 2019 1 CNY = 0.1319 EUR 1 EUR = 7.5809 CNY
28 mar 2019 1 CNY = 0.1322 EUR 1 EUR = 7.5653 CNY
29 mar 2019 1 CNY = 0.1327 EUR 1 EUR = 7.5383 CNY
30 mar 2019 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
31 mar 2019 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY

Apr 2019

DataCNY-EUREUR-CNY
01 apr 2019 1 CNY = 0.1326 EUR 1 EUR = 7.541 CNY
02 apr 2019 1 CNY = 0.1328 EUR 1 EUR = 7.5304 CNY
03 apr 2019 1 CNY = 0.1325 EUR 1 EUR = 7.545 CNY
04 apr 2019 1 CNY = 0.1327 EUR 1 EUR = 7.5375 CNY
05 apr 2019 1 CNY = 0.1326 EUR 1 EUR = 7.5435 CNY
06 apr 2019 1 CNY = 0.1325 EUR 1 EUR = 7.5459 CNY
07 apr 2019 1 CNY = 0.1325 EUR 1 EUR = 7.5459 CNY
08 apr 2019 1 CNY = 0.1323 EUR 1 EUR = 7.5569 CNY
09 apr 2019 1 CNY = 0.1321 EUR 1 EUR = 7.569 CNY
10 apr 2019 1 CNY = 0.1321 EUR 1 EUR = 7.5728 CNY
11 apr 2019 1 CNY = 0.1321 EUR 1 EUR = 7.5683 CNY
12 apr 2019 1 CNY = 0.1318 EUR 1 EUR = 7.5892 CNY
13 apr 2019 1 CNY = 0.1318 EUR 1 EUR = 7.5888 CNY
14 apr 2019 1 CNY = 0.1318 EUR 1 EUR = 7.5888 CNY
15 apr 2019 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY
16 apr 2019 1 CNY = 0.1319 EUR 1 EUR = 7.5836 CNY
17 apr 2019 1 CNY = 0.1322 EUR 1 EUR = 7.5637 CNY
18 apr 2019 1 CNY = 0.1325 EUR 1 EUR = 7.547 CNY
19 apr 2019 1 CNY = 0.1326 EUR 1 EUR = 7.5415 CNY
20 apr 2019 1 CNY = 0.1326 EUR 1 EUR = 7.5401 CNY
21 apr 2019 1 CNY = 0.1326 EUR 1 EUR = 7.5401 CNY
22 apr 2019 1 CNY = 0.1325 EUR 1 EUR = 7.5488 CNY
23 apr 2019 1 CNY = 0.1323 EUR 1 EUR = 7.5602 CNY
24 apr 2019 1 CNY = 0.1328 EUR 1 EUR = 7.5275 CNY
25 apr 2019 1 CNY = 0.1333 EUR 1 EUR = 7.5029 CNY
26 apr 2019 1 CNY = 0.1333 EUR 1 EUR = 7.5007 CNY
27 apr 2019 1 CNY = 0.1331 EUR 1 EUR = 7.5127 CNY
28 apr 2019 1 CNY = 0.1331 EUR 1 EUR = 7.5128 CNY
29 apr 2019 1 CNY = 0.1332 EUR 1 EUR = 7.5093 CNY
30 apr 2019 1 CNY = 0.1324 EUR 1 EUR = 7.5518 CNY

May 2019

DataCNY-EUREUR-CNY
01 mag 2019 1 CNY = 0.1322 EUR 1 EUR = 7.5653 CNY
02 mag 2019 1 CNY = 0.1325 EUR 1 EUR = 7.5498 CNY
03 mag 2019 1 CNY = 0.1331 EUR 1 EUR = 7.5115 CNY
04 mag 2019 1 CNY = 0.1324 EUR 1 EUR = 7.5505 CNY
05 mag 2019 1 CNY = 0.1324 EUR 1 EUR = 7.5505 CNY
06 mag 2019 1 CNY = 0.132 EUR 1 EUR = 7.5763 CNY
07 mag 2019 1 CNY = 0.132 EUR 1 EUR = 7.5765 CNY
08 mag 2019 1 CNY = 0.1316 EUR 1 EUR = 7.5966 CNY
09 mag 2019 1 CNY = 0.131 EUR 1 EUR = 7.6333 CNY
10 mag 2019 1 CNY = 0.1306 EUR 1 EUR = 7.6581 CNY
11 mag 2019 1 CNY = 0.1304 EUR 1 EUR = 7.6672 CNY
12 mag 2019 1 CNY = 0.1304 EUR 1 EUR = 7.6672 CNY
13 mag 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7267 CNY
14 mag 2019 1 CNY = 0.1293 EUR 1 EUR = 7.734 CNY
15 mag 2019 1 CNY = 0.1299 EUR 1 EUR = 7.697 CNY
16 mag 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7072 CNY
17 mag 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7215 CNY
18 mag 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7263 CNY
19 mag 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7263 CNY
20 mag 2019 1 CNY = 0.1296 EUR 1 EUR = 7.7184 CNY
21 mag 2019 1 CNY = 0.1299 EUR 1 EUR = 7.6985 CNY
22 mag 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7093 CNY
23 mag 2019 1 CNY = 0.1298 EUR 1 EUR = 7.7067 CNY
24 mag 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7228 CNY
25 mag 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7328 CNY
26 mag 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7327 CNY
27 mag 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7229 CNY
28 mag 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7349 CNY
29 mag 2019 1 CNY = 0.1298 EUR 1 EUR = 7.7064 CNY
30 mag 2019 1 CNY = 0.13 EUR 1 EUR = 7.6927 CNY
31 mag 2019 1 CNY = 0.1298 EUR 1 EUR = 7.7013 CNY

Jun 2019

DataCNY-EUREUR-CNY
01 giu 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7326 CNY
02 giu 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7125 CNY
03 giu 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7246 CNY
04 giu 2019 1 CNY = 0.1286 EUR 1 EUR = 7.7775 CNY
05 giu 2019 1 CNY = 0.1285 EUR 1 EUR = 7.7791 CNY
06 giu 2019 1 CNY = 0.1288 EUR 1 EUR = 7.7668 CNY
07 giu 2019 1 CNY = 0.1284 EUR 1 EUR = 7.7858 CNY
08 giu 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8368 CNY
09 giu 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8368 CNY
10 giu 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8345 CNY
11 giu 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8197 CNY
12 giu 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8344 CNY
13 giu 2019 1 CNY = 0.128 EUR 1 EUR = 7.8143 CNY
14 giu 2019 1 CNY = 0.1282 EUR 1 EUR = 7.7974 CNY
15 giu 2019 1 CNY = 0.1285 EUR 1 EUR = 7.7824 CNY
16 giu 2019 1 CNY = 0.1285 EUR 1 EUR = 7.7825 CNY
17 giu 2019 1 CNY = 0.1286 EUR 1 EUR = 7.7742 CNY
18 giu 2019 1 CNY = 0.1289 EUR 1 EUR = 7.7561 CNY
19 giu 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7366 CNY
20 giu 2019 1 CNY = 0.129 EUR 1 EUR = 7.7507 CNY
21 giu 2019 1 CNY = 0.1286 EUR 1 EUR = 7.7779 CNY
22 giu 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8286 CNY
23 giu 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8286 CNY
24 giu 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8378 CNY
25 giu 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8335 CNY
26 giu 2019 1 CNY = 0.128 EUR 1 EUR = 7.8146 CNY
27 giu 2019 1 CNY = 0.1278 EUR 1 EUR = 7.8259 CNY
28 giu 2019 1 CNY = 0.128 EUR 1 EUR = 7.8152 CNY
29 giu 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8209 CNY
30 giu 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8209 CNY

Jul 2019

DataCNY-EUREUR-CNY
01 lug 2019 1 CNY = 0.1288 EUR 1 EUR = 7.7649 CNY
02 lug 2019 1 CNY = 0.1287 EUR 1 EUR = 7.7689 CNY
03 lug 2019 1 CNY = 0.1287 EUR 1 EUR = 7.7699 CNY
04 lug 2019 1 CNY = 0.1289 EUR 1 EUR = 7.7566 CNY
05 lug 2019 1 CNY = 0.1292 EUR 1 EUR = 7.7425 CNY
06 lug 2019 1 CNY = 0.1292 EUR 1 EUR = 7.7426 CNY
07 lug 2019 1 CNY = 0.1292 EUR 1 EUR = 7.7426 CNY
08 lug 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7198 CNY
09 lug 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7126 CNY
10 lug 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7214 CNY
11 lug 2019 1 CNY = 0.1291 EUR 1 EUR = 7.7474 CNY
12 lug 2019 1 CNY = 0.1291 EUR 1 EUR = 7.7443 CNY
13 lug 2019 1 CNY = 0.1288 EUR 1 EUR = 7.7667 CNY
14 lug 2019 1 CNY = 0.1288 EUR 1 EUR = 7.7667 CNY
15 lug 2019 1 CNY = 0.129 EUR 1 EUR = 7.7528 CNY
16 lug 2019 1 CNY = 0.1296 EUR 1 EUR = 7.7164 CNY
17 lug 2019 1 CNY = 0.1296 EUR 1 EUR = 7.7161 CNY
18 lug 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7212 CNY
19 lug 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7301 CNY
20 lug 2019 1 CNY = 0.1294 EUR 1 EUR = 7.7308 CNY
21 lug 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7311 CNY
22 lug 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7119 CNY
23 lug 2019 1 CNY = 0.13 EUR 1 EUR = 7.6927 CNY
24 lug 2019 1 CNY = 0.1305 EUR 1 EUR = 7.6641 CNY
25 lug 2019 1 CNY = 0.1306 EUR 1 EUR = 7.6595 CNY
26 lug 2019 1 CNY = 0.1306 EUR 1 EUR = 7.6577 CNY
27 lug 2019 1 CNY = 0.1304 EUR 1 EUR = 7.6686 CNY
28 lug 2019 1 CNY = 0.1304 EUR 1 EUR = 7.6686 CNY
29 lug 2019 1 CNY = 0.1305 EUR 1 EUR = 7.6642 CNY
30 lug 2019 1 CNY = 0.1304 EUR 1 EUR = 7.6698 CNY
31 lug 2019 1 CNY = 0.1303 EUR 1 EUR = 7.6748 CNY

Aug 2019

DataCNY-EUREUR-CNY
01 ago 2019 1 CNY = 0.1313 EUR 1 EUR = 7.6151 CNY
02 ago 2019 1 CNY = 0.1298 EUR 1 EUR = 7.7028 CNY
03 ago 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7241 CNY
04 ago 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7241 CNY
05 ago 2019 1 CNY = 0.1271 EUR 1 EUR = 7.8668 CNY
06 ago 2019 1 CNY = 0.1273 EUR 1 EUR = 7.8558 CNY
07 ago 2019 1 CNY = 0.1267 EUR 1 EUR = 7.8899 CNY
08 ago 2019 1 CNY = 0.1268 EUR 1 EUR = 7.8872 CNY
09 ago 2019 1 CNY = 0.1264 EUR 1 EUR = 7.9093 CNY
10 ago 2019 1 CNY = 0.1252 EUR 1 EUR = 7.9886 CNY
11 ago 2019 1 CNY = 0.1252 EUR 1 EUR = 7.9886 CNY
12 ago 2019 1 CNY = 0.1266 EUR 1 EUR = 7.8966 CNY
13 ago 2019 1 CNY = 0.1262 EUR 1 EUR = 7.9252 CNY
14 ago 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
15 ago 2019 1 CNY = 0.1273 EUR 1 EUR = 7.856 CNY
16 ago 2019 1 CNY = 0.1282 EUR 1 EUR = 7.8003 CNY
17 ago 2019 1 CNY = 0.128 EUR 1 EUR = 7.8137 CNY
18 ago 2019 1 CNY = 0.128 EUR 1 EUR = 7.8137 CNY
19 ago 2019 1 CNY = 0.1278 EUR 1 EUR = 7.8223 CNY
20 ago 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8215 CNY
21 ago 2019 1 CNY = 0.1275 EUR 1 EUR = 7.8438 CNY
22 ago 2019 1 CNY = 0.1273 EUR 1 EUR = 7.8533 CNY
23 ago 2019 1 CNY = 0.1277 EUR 1 EUR = 7.833 CNY
24 ago 2019 1 CNY = 0.1254 EUR 1 EUR = 7.9764 CNY
25 ago 2019 1 CNY = 0.1254 EUR 1 EUR = 7.9764 CNY
26 ago 2019 1 CNY = 0.1259 EUR 1 EUR = 7.9419 CNY
27 ago 2019 1 CNY = 0.1258 EUR 1 EUR = 7.9494 CNY
28 ago 2019 1 CNY = 0.126 EUR 1 EUR = 7.9352 CNY
29 ago 2019 1 CNY = 0.1264 EUR 1 EUR = 7.9085 CNY
30 ago 2019 1 CNY = 0.1267 EUR 1 EUR = 7.8924 CNY
31 ago 2019 1 CNY = 0.1269 EUR 1 EUR = 7.8799 CNY

Sep 2019

DataCNY-EUREUR-CNY
01 set 2019 1 CNY = 0.1269 EUR 1 EUR = 7.8799 CNY
02 set 2019 1 CNY = 0.1271 EUR 1 EUR = 7.8661 CNY
03 set 2019 1 CNY = 0.1274 EUR 1 EUR = 7.8497 CNY
04 set 2019 1 CNY = 0.127 EUR 1 EUR = 7.8738 CNY
05 set 2019 1 CNY = 0.1265 EUR 1 EUR = 7.904 CNY
06 set 2019 1 CNY = 0.1275 EUR 1 EUR = 7.8422 CNY
07 set 2019 1 CNY = 0.1262 EUR 1 EUR = 7.9216 CNY
08 set 2019 1 CNY = 0.1262 EUR 1 EUR = 7.9216 CNY
09 set 2019 1 CNY = 0.1272 EUR 1 EUR = 7.8633 CNY
10 set 2019 1 CNY = 0.1275 EUR 1 EUR = 7.8422 CNY
11 set 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8324 CNY
12 set 2019 1 CNY = 0.128 EUR 1 EUR = 7.8107 CNY
13 set 2019 1 CNY = 0.1273 EUR 1 EUR = 7.8575 CNY
14 set 2019 1 CNY = 0.1266 EUR 1 EUR = 7.8982 CNY
15 set 2019 1 CNY = 0.1266 EUR 1 EUR = 7.8982 CNY
16 set 2019 1 CNY = 0.1282 EUR 1 EUR = 7.7991 CNY
17 set 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8185 CNY
18 set 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8325 CNY
19 set 2019 1 CNY = 0.1273 EUR 1 EUR = 7.8535 CNY
20 set 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8215 CNY
21 set 2019 1 CNY = 0.128 EUR 1 EUR = 7.8114 CNY
22 set 2019 1 CNY = 0.128 EUR 1 EUR = 7.8114 CNY
23 set 2019 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
24 set 2019 1 CNY = 0.1279 EUR 1 EUR = 7.82 CNY
25 set 2019 1 CNY = 0.1279 EUR 1 EUR = 7.821 CNY
26 set 2019 1 CNY = 0.1283 EUR 1 EUR = 7.796 CNY
27 set 2019 1 CNY = 0.1283 EUR 1 EUR = 7.7942 CNY
28 set 2019 1 CNY = 0.1283 EUR 1 EUR = 7.7931 CNY
29 set 2019 1 CNY = 0.1283 EUR 1 EUR = 7.7931 CNY
30 set 2019 1 CNY = 0.1283 EUR 1 EUR = 7.7931 CNY

Oct 2019

DataCNY-EUREUR-CNY
01 ott 2019 1 CNY = 0.1283 EUR 1 EUR = 7.7921 CNY
02 ott 2019 1 CNY = 0.128 EUR 1 EUR = 7.8119 CNY
03 ott 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8398 CNY
04 ott 2019 1 CNY = 0.1273 EUR 1 EUR = 7.8538 CNY
05 ott 2019 1 CNY = 0.1274 EUR 1 EUR = 7.8489 CNY
06 ott 2019 1 CNY = 0.1274 EUR 1 EUR = 7.8489 CNY
07 ott 2019 1 CNY = 0.1274 EUR 1 EUR = 7.8514 CNY
08 ott 2019 1 CNY = 0.1274 EUR 1 EUR = 7.8499 CNY
09 ott 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8209 CNY
10 ott 2019 1 CNY = 0.1273 EUR 1 EUR = 7.8563 CNY
11 ott 2019 1 CNY = 0.1275 EUR 1 EUR = 7.845 CNY
12 ott 2019 1 CNY = 0.1278 EUR 1 EUR = 7.8218 CNY
13 ott 2019 1 CNY = 0.1279 EUR 1 EUR = 7.8217 CNY
14 ott 2019 1 CNY = 0.1282 EUR 1 EUR = 7.7998 CNY
15 ott 2019 1 CNY = 0.1283 EUR 1 EUR = 7.7946 CNY
16 ott 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8303 CNY
17 ott 2019 1 CNY = 0.1271 EUR 1 EUR = 7.8674 CNY
18 ott 2019 1 CNY = 0.1267 EUR 1 EUR = 7.8947 CNY
19 ott 2019 1 CNY = 0.1265 EUR 1 EUR = 7.9067 CNY
20 ott 2019 1 CNY = 0.1265 EUR 1 EUR = 7.9067 CNY
21 ott 2019 1 CNY = 0.1266 EUR 1 EUR = 7.8986 CNY
22 ott 2019 1 CNY = 0.1268 EUR 1 EUR = 7.8849 CNY
23 ott 2019 1 CNY = 0.1271 EUR 1 EUR = 7.8656 CNY
24 ott 2019 1 CNY = 0.1271 EUR 1 EUR = 7.87 CNY
25 ott 2019 1 CNY = 0.1273 EUR 1 EUR = 7.8553 CNY
26 ott 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8292 CNY
27 ott 2019 1 CNY = 0.1277 EUR 1 EUR = 7.8292 CNY
28 ott 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8369 CNY
29 ott 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8375 CNY
30 ott 2019 1 CNY = 0.1276 EUR 1 EUR = 7.8359 CNY
31 ott 2019 1 CNY = 0.1272 EUR 1 EUR = 7.8603 CNY

Nov 2019

DataCNY-EUREUR-CNY
01 nov 2019 1 CNY = 0.1275 EUR 1 EUR = 7.8427 CNY
02 nov 2019 1 CNY = 0.127 EUR 1 EUR = 7.8766 CNY
03 nov 2019 1 CNY = 0.1272 EUR 1 EUR = 7.859 CNY
04 nov 2019 1 CNY = 0.1275 EUR 1 EUR = 7.8442 CNY
05 nov 2019 1 CNY = 0.1286 EUR 1 EUR = 7.7748 CNY
06 nov 2019 1 CNY = 0.1289 EUR 1 EUR = 7.757 CNY
07 nov 2019 1 CNY = 0.1295 EUR 1 EUR = 7.725 CNY
08 nov 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7082 CNY
09 nov 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7089 CNY
10 nov 2019 1 CNY = 0.1297 EUR 1 EUR = 7.7089 CNY
11 nov 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7341 CNY
12 nov 2019 1 CNY = 0.1296 EUR 1 EUR = 7.7186 CNY
13 nov 2019 1 CNY = 0.1294 EUR 1 EUR = 7.728 CNY
14 nov 2019 1 CNY = 0.1295 EUR 1 EUR = 7.7211 CNY
15 nov 2019 1 CNY = 0.1293 EUR 1 EUR = 7.7337 CNY
16 nov 2019 1 CNY = 0.1291 EUR 1 EUR = 7.7452 CNY
17 nov 2019 1 CNY = 0.1291 EUR 1 EUR = 7.7452 CNY
18 nov 2019 1 CNY = 0.1291 EUR 1 EUR = 7.7459 CNY

Informazioni sui tassi di cambio tra CNY-EUR e EUR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Europe, i tassi indicati devono essere presi solo come un riferimento.