> Tassi di cambio tra CNY-EUR e EUR-CNY - 2019

Tassi di cambio tra CNY-EUR e EUR-CNY - 2019

Tassi di cambio tra CNY-EUR e EUR-CNY

Consulta qui di seguito i tassi di cambio per CNY-EUR e EUR-CNY per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2019

1 CNY = 0,1293 EUR

1 EUR = 7,7366 CNY

1A 2A 3A

CNY rispetto a EUREUR rispetto a CNY

Jan 2019

Data	CNY-EUR	EUR-CNY
01 gen 2019	1 CNY = 0.1265 EUR	1 EUR = 7.9031 CNY
02 gen 2019	1 CNY = 0.1275 EUR	1 EUR = 7.8404 CNY
03 gen 2019	1 CNY = 0.1281 EUR	1 EUR = 7.8062 CNY
04 gen 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8342 CNY
05 gen 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8281 CNY
06 gen 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8281 CNY
07 gen 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8374 CNY
08 gen 2019	1 CNY = 0.1274 EUR	1 EUR = 7.8464 CNY
09 gen 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8209 CNY
10 gen 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8282 CNY
11 gen 2019	1 CNY = 0.1286 EUR	1 EUR = 7.7774 CNY
12 gen 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7565 CNY
13 gen 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7565 CNY
14 gen 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7628 CNY
15 gen 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7279 CNY
16 gen 2019	1 CNY = 0.13 EUR	1 EUR = 7.6951 CNY
17 gen 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7204 CNY
18 gen 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7302 CNY
19 gen 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7092 CNY
20 gen 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7092 CNY
21 gen 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7295 CNY
22 gen 2019	1 CNY = 0.1293 EUR	1 EUR = 7.732 CNY
23 gen 2019	1 CNY = 0.1296 EUR	1 EUR = 7.7136 CNY
24 gen 2019	1 CNY = 0.1298 EUR	1 EUR = 7.7039 CNY
25 gen 2019	1 CNY = 0.1304 EUR	1 EUR = 7.6686 CNY
26 gen 2019	1 CNY = 0.13 EUR	1 EUR = 7.6923 CNY
27 gen 2019	1 CNY = 0.13 EUR	1 EUR = 7.6923 CNY
28 gen 2019	1 CNY = 0.13 EUR	1 EUR = 7.6949 CNY
29 gen 2019	1 CNY = 0.1299 EUR	1 EUR = 7.6996 CNY
30 gen 2019	1 CNY = 0.1303 EUR	1 EUR = 7.6765 CNY
31 gen 2019	1 CNY = 0.1298 EUR	1 EUR = 7.7025 CNY

Feb 2019

Data	CNY-EUR	EUR-CNY
01 feb 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7248 CNY
02 feb 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7279 CNY
03 feb 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7279 CNY
04 feb 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7215 CNY
05 feb 2019	1 CNY = 0.1299 EUR	1 EUR = 7.6991 CNY
06 feb 2019	1 CNY = 0.1302 EUR	1 EUR = 7.6795 CNY
07 feb 2019	1 CNY = 0.1309 EUR	1 EUR = 7.6417 CNY
08 feb 2019	1 CNY = 0.1308 EUR	1 EUR = 7.648 CNY
09 feb 2019	1 CNY = 0.1308 EUR	1 EUR = 7.6456 CNY
10 feb 2019	1 CNY = 0.1308 EUR	1 EUR = 7.6456 CNY
11 feb 2019	1 CNY = 0.1302 EUR	1 EUR = 7.6791 CNY
12 feb 2019	1 CNY = 0.1309 EUR	1 EUR = 7.6402 CNY
13 feb 2019	1 CNY = 0.1307 EUR	1 EUR = 7.654 CNY
14 feb 2019	1 CNY = 0.131 EUR	1 EUR = 7.6357 CNY
15 feb 2019	1 CNY = 0.131 EUR	1 EUR = 7.6344 CNY
16 feb 2019	1 CNY = 0.1307 EUR	1 EUR = 7.6512 CNY
17 feb 2019	1 CNY = 0.1307 EUR	1 EUR = 7.6512 CNY
18 feb 2019	1 CNY = 0.1305 EUR	1 EUR = 7.6654 CNY
19 feb 2019	1 CNY = 0.131 EUR	1 EUR = 7.633 CNY
20 feb 2019	1 CNY = 0.1313 EUR	1 EUR = 7.6188 CNY
21 feb 2019	1 CNY = 0.1312 EUR	1 EUR = 7.6226 CNY
22 feb 2019	1 CNY = 0.1313 EUR	1 EUR = 7.6177 CNY
23 feb 2019	1 CNY = 0.1313 EUR	1 EUR = 7.6149 CNY
24 feb 2019	1 CNY = 0.1313 EUR	1 EUR = 7.6149 CNY
25 feb 2019	1 CNY = 0.1316 EUR	1 EUR = 7.6 CNY
26 feb 2019	1 CNY = 0.1314 EUR	1 EUR = 7.6081 CNY
27 feb 2019	1 CNY = 0.1314 EUR	1 EUR = 7.6126 CNY
28 feb 2019	1 CNY = 0.131 EUR	1 EUR = 7.6308 CNY

Mar 2019

Data	CNY-EUR	EUR-CNY
01 mar 2019	1 CNY = 0.1311 EUR	1 EUR = 7.6298 CNY
02 mar 2019	1 CNY = 0.1311 EUR	1 EUR = 7.6302 CNY
03 mar 2019	1 CNY = 0.1311 EUR	1 EUR = 7.6302 CNY
04 mar 2019	1 CNY = 0.1317 EUR	1 EUR = 7.5923 CNY
05 mar 2019	1 CNY = 0.1317 EUR	1 EUR = 7.5955 CNY
06 mar 2019	1 CNY = 0.1319 EUR	1 EUR = 7.5825 CNY
07 mar 2019	1 CNY = 0.1318 EUR	1 EUR = 7.5892 CNY
08 mar 2019	1 CNY = 0.1326 EUR	1 EUR = 7.5419 CNY
09 mar 2019	1 CNY = 0.1324 EUR	1 EUR = 7.5547 CNY
10 mar 2019	1 CNY = 0.1324 EUR	1 EUR = 7.5547 CNY
11 mar 2019	1 CNY = 0.1323 EUR	1 EUR = 7.5613 CNY
12 mar 2019	1 CNY = 0.1323 EUR	1 EUR = 7.5562 CNY
13 mar 2019	1 CNY = 0.1319 EUR	1 EUR = 7.5838 CNY
14 mar 2019	1 CNY = 0.1316 EUR	1 EUR = 7.5983 CNY
15 mar 2019	1 CNY = 0.1316 EUR	1 EUR = 7.5987 CNY
16 mar 2019	1 CNY = 0.1313 EUR	1 EUR = 7.6161 CNY
17 mar 2019	1 CNY = 0.1313 EUR	1 EUR = 7.6161 CNY
18 mar 2019	1 CNY = 0.1312 EUR	1 EUR = 7.6234 CNY
19 mar 2019	1 CNY = 0.1312 EUR	1 EUR = 7.622 CNY
20 mar 2019	1 CNY = 0.1316 EUR	1 EUR = 7.6009 CNY
21 mar 2019	1 CNY = 0.1312 EUR	1 EUR = 7.6203 CNY
22 mar 2019	1 CNY = 0.1318 EUR	1 EUR = 7.5891 CNY
23 mar 2019	1 CNY = 0.1315 EUR	1 EUR = 7.6052 CNY
24 mar 2019	1 CNY = 0.1315 EUR	1 EUR = 7.6053 CNY
25 mar 2019	1 CNY = 0.1317 EUR	1 EUR = 7.5937 CNY
26 mar 2019	1 CNY = 0.1316 EUR	1 EUR = 7.5962 CNY
27 mar 2019	1 CNY = 0.1319 EUR	1 EUR = 7.5809 CNY
28 mar 2019	1 CNY = 0.1322 EUR	1 EUR = 7.5653 CNY
29 mar 2019	1 CNY = 0.1327 EUR	1 EUR = 7.5383 CNY
30 mar 2019	1 CNY = 0.1326 EUR	1 EUR = 7.5387 CNY
31 mar 2019	1 CNY = 0.1326 EUR	1 EUR = 7.5387 CNY

Apr 2019

Data	CNY-EUR	EUR-CNY
01 apr 2019	1 CNY = 0.1326 EUR	1 EUR = 7.541 CNY
02 apr 2019	1 CNY = 0.1328 EUR	1 EUR = 7.5304 CNY
03 apr 2019	1 CNY = 0.1325 EUR	1 EUR = 7.545 CNY
04 apr 2019	1 CNY = 0.1327 EUR	1 EUR = 7.5375 CNY
05 apr 2019	1 CNY = 0.1326 EUR	1 EUR = 7.5435 CNY
06 apr 2019	1 CNY = 0.1325 EUR	1 EUR = 7.5459 CNY
07 apr 2019	1 CNY = 0.1325 EUR	1 EUR = 7.5459 CNY
08 apr 2019	1 CNY = 0.1323 EUR	1 EUR = 7.5569 CNY
09 apr 2019	1 CNY = 0.1321 EUR	1 EUR = 7.569 CNY
10 apr 2019	1 CNY = 0.1321 EUR	1 EUR = 7.5728 CNY
11 apr 2019	1 CNY = 0.1321 EUR	1 EUR = 7.5683 CNY
12 apr 2019	1 CNY = 0.1318 EUR	1 EUR = 7.5892 CNY
13 apr 2019	1 CNY = 0.1318 EUR	1 EUR = 7.5888 CNY
14 apr 2019	1 CNY = 0.1318 EUR	1 EUR = 7.5888 CNY
15 apr 2019	1 CNY = 0.1318 EUR	1 EUR = 7.5857 CNY
16 apr 2019	1 CNY = 0.1319 EUR	1 EUR = 7.5836 CNY
17 apr 2019	1 CNY = 0.1322 EUR	1 EUR = 7.5637 CNY
18 apr 2019	1 CNY = 0.1325 EUR	1 EUR = 7.547 CNY
19 apr 2019	1 CNY = 0.1326 EUR	1 EUR = 7.5415 CNY
20 apr 2019	1 CNY = 0.1326 EUR	1 EUR = 7.5401 CNY
21 apr 2019	1 CNY = 0.1326 EUR	1 EUR = 7.5401 CNY
22 apr 2019	1 CNY = 0.1325 EUR	1 EUR = 7.5488 CNY
23 apr 2019	1 CNY = 0.1323 EUR	1 EUR = 7.5602 CNY
24 apr 2019	1 CNY = 0.1328 EUR	1 EUR = 7.5275 CNY
25 apr 2019	1 CNY = 0.1333 EUR	1 EUR = 7.5029 CNY
26 apr 2019	1 CNY = 0.1333 EUR	1 EUR = 7.5007 CNY
27 apr 2019	1 CNY = 0.1331 EUR	1 EUR = 7.5127 CNY
28 apr 2019	1 CNY = 0.1331 EUR	1 EUR = 7.5128 CNY
29 apr 2019	1 CNY = 0.1332 EUR	1 EUR = 7.5093 CNY
30 apr 2019	1 CNY = 0.1324 EUR	1 EUR = 7.5518 CNY

May 2019

Data	CNY-EUR	EUR-CNY
01 mag 2019	1 CNY = 0.1322 EUR	1 EUR = 7.5653 CNY
02 mag 2019	1 CNY = 0.1325 EUR	1 EUR = 7.5498 CNY
03 mag 2019	1 CNY = 0.1331 EUR	1 EUR = 7.5115 CNY
04 mag 2019	1 CNY = 0.1324 EUR	1 EUR = 7.5505 CNY
05 mag 2019	1 CNY = 0.1324 EUR	1 EUR = 7.5505 CNY
06 mag 2019	1 CNY = 0.132 EUR	1 EUR = 7.5763 CNY
07 mag 2019	1 CNY = 0.132 EUR	1 EUR = 7.5765 CNY
08 mag 2019	1 CNY = 0.1316 EUR	1 EUR = 7.5966 CNY
09 mag 2019	1 CNY = 0.131 EUR	1 EUR = 7.6333 CNY
10 mag 2019	1 CNY = 0.1306 EUR	1 EUR = 7.6581 CNY
11 mag 2019	1 CNY = 0.1304 EUR	1 EUR = 7.6672 CNY
12 mag 2019	1 CNY = 0.1304 EUR	1 EUR = 7.6672 CNY
13 mag 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7267 CNY
14 mag 2019	1 CNY = 0.1293 EUR	1 EUR = 7.734 CNY
15 mag 2019	1 CNY = 0.1299 EUR	1 EUR = 7.697 CNY
16 mag 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7072 CNY
17 mag 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7215 CNY
18 mag 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7263 CNY
19 mag 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7263 CNY
20 mag 2019	1 CNY = 0.1296 EUR	1 EUR = 7.7184 CNY
21 mag 2019	1 CNY = 0.1299 EUR	1 EUR = 7.6985 CNY
22 mag 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7093 CNY
23 mag 2019	1 CNY = 0.1298 EUR	1 EUR = 7.7067 CNY
24 mag 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7228 CNY
25 mag 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7328 CNY
26 mag 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7327 CNY
27 mag 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7229 CNY
28 mag 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7349 CNY
29 mag 2019	1 CNY = 0.1298 EUR	1 EUR = 7.7064 CNY
30 mag 2019	1 CNY = 0.13 EUR	1 EUR = 7.6927 CNY
31 mag 2019	1 CNY = 0.1298 EUR	1 EUR = 7.7013 CNY

Jun 2019

Data	CNY-EUR	EUR-CNY
01 giu 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7326 CNY
02 giu 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7125 CNY
03 giu 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7246 CNY
04 giu 2019	1 CNY = 0.1286 EUR	1 EUR = 7.7775 CNY
05 giu 2019	1 CNY = 0.1285 EUR	1 EUR = 7.7791 CNY
06 giu 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7668 CNY
07 giu 2019	1 CNY = 0.1284 EUR	1 EUR = 7.7858 CNY
08 giu 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8368 CNY
09 giu 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8368 CNY
10 giu 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8345 CNY
11 giu 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8197 CNY
12 giu 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8344 CNY
13 giu 2019	1 CNY = 0.128 EUR	1 EUR = 7.8143 CNY
14 giu 2019	1 CNY = 0.1282 EUR	1 EUR = 7.7974 CNY
15 giu 2019	1 CNY = 0.1285 EUR	1 EUR = 7.7824 CNY
16 giu 2019	1 CNY = 0.1285 EUR	1 EUR = 7.7825 CNY
17 giu 2019	1 CNY = 0.1286 EUR	1 EUR = 7.7742 CNY
18 giu 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7561 CNY
19 giu 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
20 giu 2019	1 CNY = 0.129 EUR	1 EUR = 7.7507 CNY
21 giu 2019	1 CNY = 0.1286 EUR	1 EUR = 7.7779 CNY
22 giu 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8286 CNY
23 giu 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8286 CNY
24 giu 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8378 CNY
25 giu 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8335 CNY
26 giu 2019	1 CNY = 0.128 EUR	1 EUR = 7.8146 CNY
27 giu 2019	1 CNY = 0.1278 EUR	1 EUR = 7.8259 CNY
28 giu 2019	1 CNY = 0.128 EUR	1 EUR = 7.8152 CNY
29 giu 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8209 CNY
30 giu 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8209 CNY

Jul 2019

Data	CNY-EUR	EUR-CNY
01 lug 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7649 CNY
02 lug 2019	1 CNY = 0.1287 EUR	1 EUR = 7.7689 CNY
03 lug 2019	1 CNY = 0.1287 EUR	1 EUR = 7.7699 CNY
04 lug 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7566 CNY
05 lug 2019	1 CNY = 0.1292 EUR	1 EUR = 7.7425 CNY
06 lug 2019	1 CNY = 0.1292 EUR	1 EUR = 7.7426 CNY
07 lug 2019	1 CNY = 0.1292 EUR	1 EUR = 7.7426 CNY
08 lug 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7198 CNY
09 lug 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7126 CNY
10 lug 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7214 CNY
11 lug 2019	1 CNY = 0.1291 EUR	1 EUR = 7.7474 CNY
12 lug 2019	1 CNY = 0.1291 EUR	1 EUR = 7.7443 CNY
13 lug 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7667 CNY
14 lug 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7667 CNY
15 lug 2019	1 CNY = 0.129 EUR	1 EUR = 7.7528 CNY
16 lug 2019	1 CNY = 0.1296 EUR	1 EUR = 7.7164 CNY
17 lug 2019	1 CNY = 0.1296 EUR	1 EUR = 7.7161 CNY
18 lug 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7212 CNY
19 lug 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7301 CNY
20 lug 2019	1 CNY = 0.1294 EUR	1 EUR = 7.7308 CNY
21 lug 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7311 CNY
22 lug 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7119 CNY
23 lug 2019	1 CNY = 0.13 EUR	1 EUR = 7.6927 CNY
24 lug 2019	1 CNY = 0.1305 EUR	1 EUR = 7.6641 CNY
25 lug 2019	1 CNY = 0.1306 EUR	1 EUR = 7.6595 CNY
26 lug 2019	1 CNY = 0.1306 EUR	1 EUR = 7.6577 CNY
27 lug 2019	1 CNY = 0.1304 EUR	1 EUR = 7.6686 CNY
28 lug 2019	1 CNY = 0.1304 EUR	1 EUR = 7.6686 CNY
29 lug 2019	1 CNY = 0.1305 EUR	1 EUR = 7.6642 CNY
30 lug 2019	1 CNY = 0.1304 EUR	1 EUR = 7.6698 CNY
31 lug 2019	1 CNY = 0.1303 EUR	1 EUR = 7.6748 CNY

Aug 2019

Data	CNY-EUR	EUR-CNY
01 ago 2019	1 CNY = 0.1313 EUR	1 EUR = 7.6151 CNY
02 ago 2019	1 CNY = 0.1298 EUR	1 EUR = 7.7028 CNY
03 ago 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7241 CNY
04 ago 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7241 CNY
05 ago 2019	1 CNY = 0.1271 EUR	1 EUR = 7.8668 CNY
06 ago 2019	1 CNY = 0.1273 EUR	1 EUR = 7.8558 CNY
07 ago 2019	1 CNY = 0.1267 EUR	1 EUR = 7.8899 CNY
08 ago 2019	1 CNY = 0.1268 EUR	1 EUR = 7.8872 CNY
09 ago 2019	1 CNY = 0.1264 EUR	1 EUR = 7.9093 CNY
10 ago 2019	1 CNY = 0.1252 EUR	1 EUR = 7.9886 CNY
11 ago 2019	1 CNY = 0.1252 EUR	1 EUR = 7.9886 CNY
12 ago 2019	1 CNY = 0.1266 EUR	1 EUR = 7.8966 CNY
13 ago 2019	1 CNY = 0.1262 EUR	1 EUR = 7.9252 CNY
14 ago 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8394 CNY
15 ago 2019	1 CNY = 0.1273 EUR	1 EUR = 7.856 CNY
16 ago 2019	1 CNY = 0.1282 EUR	1 EUR = 7.8003 CNY
17 ago 2019	1 CNY = 0.128 EUR	1 EUR = 7.8137 CNY
18 ago 2019	1 CNY = 0.128 EUR	1 EUR = 7.8137 CNY
19 ago 2019	1 CNY = 0.1278 EUR	1 EUR = 7.8223 CNY
20 ago 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8215 CNY
21 ago 2019	1 CNY = 0.1275 EUR	1 EUR = 7.8438 CNY
22 ago 2019	1 CNY = 0.1273 EUR	1 EUR = 7.8533 CNY
23 ago 2019	1 CNY = 0.1277 EUR	1 EUR = 7.833 CNY
24 ago 2019	1 CNY = 0.1254 EUR	1 EUR = 7.9764 CNY
25 ago 2019	1 CNY = 0.1254 EUR	1 EUR = 7.9764 CNY
26 ago 2019	1 CNY = 0.1259 EUR	1 EUR = 7.9419 CNY
27 ago 2019	1 CNY = 0.1258 EUR	1 EUR = 7.9494 CNY
28 ago 2019	1 CNY = 0.126 EUR	1 EUR = 7.9352 CNY
29 ago 2019	1 CNY = 0.1264 EUR	1 EUR = 7.9085 CNY
30 ago 2019	1 CNY = 0.1267 EUR	1 EUR = 7.8924 CNY
31 ago 2019	1 CNY = 0.1269 EUR	1 EUR = 7.8799 CNY

Sep 2019

Data	CNY-EUR	EUR-CNY
01 set 2019	1 CNY = 0.1269 EUR	1 EUR = 7.8799 CNY
02 set 2019	1 CNY = 0.1271 EUR	1 EUR = 7.8661 CNY
03 set 2019	1 CNY = 0.1274 EUR	1 EUR = 7.8497 CNY
04 set 2019	1 CNY = 0.127 EUR	1 EUR = 7.8738 CNY
05 set 2019	1 CNY = 0.1265 EUR	1 EUR = 7.904 CNY
06 set 2019	1 CNY = 0.1275 EUR	1 EUR = 7.8422 CNY
07 set 2019	1 CNY = 0.1262 EUR	1 EUR = 7.9216 CNY
08 set 2019	1 CNY = 0.1262 EUR	1 EUR = 7.9216 CNY
09 set 2019	1 CNY = 0.1272 EUR	1 EUR = 7.8633 CNY
10 set 2019	1 CNY = 0.1275 EUR	1 EUR = 7.8422 CNY
11 set 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8324 CNY
12 set 2019	1 CNY = 0.128 EUR	1 EUR = 7.8107 CNY
13 set 2019	1 CNY = 0.1273 EUR	1 EUR = 7.8575 CNY
14 set 2019	1 CNY = 0.1266 EUR	1 EUR = 7.8982 CNY
15 set 2019	1 CNY = 0.1266 EUR	1 EUR = 7.8982 CNY
16 set 2019	1 CNY = 0.1282 EUR	1 EUR = 7.7991 CNY
17 set 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8185 CNY
18 set 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8325 CNY
19 set 2019	1 CNY = 0.1273 EUR	1 EUR = 7.8535 CNY
20 set 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8215 CNY
21 set 2019	1 CNY = 0.128 EUR	1 EUR = 7.8114 CNY
22 set 2019	1 CNY = 0.128 EUR	1 EUR = 7.8114 CNY
23 set 2019	1 CNY = 0.1278 EUR	1 EUR = 7.8276 CNY
24 set 2019	1 CNY = 0.1279 EUR	1 EUR = 7.82 CNY
25 set 2019	1 CNY = 0.1279 EUR	1 EUR = 7.821 CNY
26 set 2019	1 CNY = 0.1283 EUR	1 EUR = 7.796 CNY
27 set 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7942 CNY
28 set 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7931 CNY
29 set 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7931 CNY
30 set 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7931 CNY

Oct 2019

Data	CNY-EUR	EUR-CNY
01 ott 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7921 CNY
02 ott 2019	1 CNY = 0.128 EUR	1 EUR = 7.8119 CNY
03 ott 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8398 CNY
04 ott 2019	1 CNY = 0.1273 EUR	1 EUR = 7.8538 CNY
05 ott 2019	1 CNY = 0.1274 EUR	1 EUR = 7.8489 CNY
06 ott 2019	1 CNY = 0.1274 EUR	1 EUR = 7.8489 CNY
07 ott 2019	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
08 ott 2019	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY
09 ott 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8209 CNY
10 ott 2019	1 CNY = 0.1273 EUR	1 EUR = 7.8563 CNY
11 ott 2019	1 CNY = 0.1275 EUR	1 EUR = 7.845 CNY
12 ott 2019	1 CNY = 0.1278 EUR	1 EUR = 7.8218 CNY
13 ott 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8217 CNY
14 ott 2019	1 CNY = 0.1282 EUR	1 EUR = 7.7998 CNY
15 ott 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7946 CNY
16 ott 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8303 CNY
17 ott 2019	1 CNY = 0.1271 EUR	1 EUR = 7.8674 CNY
18 ott 2019	1 CNY = 0.1267 EUR	1 EUR = 7.8947 CNY
19 ott 2019	1 CNY = 0.1265 EUR	1 EUR = 7.9067 CNY
20 ott 2019	1 CNY = 0.1265 EUR	1 EUR = 7.9067 CNY
21 ott 2019	1 CNY = 0.1266 EUR	1 EUR = 7.8986 CNY
22 ott 2019	1 CNY = 0.1268 EUR	1 EUR = 7.8849 CNY
23 ott 2019	1 CNY = 0.1271 EUR	1 EUR = 7.8656 CNY
24 ott 2019	1 CNY = 0.1271 EUR	1 EUR = 7.87 CNY
25 ott 2019	1 CNY = 0.1273 EUR	1 EUR = 7.8553 CNY
26 ott 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8292 CNY
27 ott 2019	1 CNY = 0.1277 EUR	1 EUR = 7.8292 CNY
28 ott 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8369 CNY
29 ott 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8375 CNY
30 ott 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8359 CNY
31 ott 2019	1 CNY = 0.1272 EUR	1 EUR = 7.8603 CNY

Nov 2019

Data	CNY-EUR	EUR-CNY
01 nov 2019	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
02 nov 2019	1 CNY = 0.127 EUR	1 EUR = 7.8766 CNY
03 nov 2019	1 CNY = 0.1272 EUR	1 EUR = 7.859 CNY
04 nov 2019	1 CNY = 0.1275 EUR	1 EUR = 7.8442 CNY
05 nov 2019	1 CNY = 0.1286 EUR	1 EUR = 7.7748 CNY
06 nov 2019	1 CNY = 0.1289 EUR	1 EUR = 7.757 CNY
07 nov 2019	1 CNY = 0.1295 EUR	1 EUR = 7.725 CNY
08 nov 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7082 CNY
09 nov 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7089 CNY
10 nov 2019	1 CNY = 0.1297 EUR	1 EUR = 7.7089 CNY
11 nov 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7341 CNY
12 nov 2019	1 CNY = 0.1296 EUR	1 EUR = 7.7186 CNY
13 nov 2019	1 CNY = 0.1294 EUR	1 EUR = 7.728 CNY
14 nov 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7211 CNY
15 nov 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7337 CNY
16 nov 2019	1 CNY = 0.1291 EUR	1 EUR = 7.7452 CNY
17 nov 2019	1 CNY = 0.1291 EUR	1 EUR = 7.7452 CNY
18 nov 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7613 CNY
19 nov 2019	1 CNY = 0.1285 EUR	1 EUR = 7.7794 CNY
20 nov 2019	1 CNY = 0.1286 EUR	1 EUR = 7.7784 CNY
21 nov 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7922 CNY
22 nov 2019	1 CNY = 0.1284 EUR	1 EUR = 7.7856 CNY
23 nov 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7581 CNY
24 nov 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7591 CNY
25 nov 2019	1 CNY = 0.1291 EUR	1 EUR = 7.7486 CNY
26 nov 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7571 CNY
27 nov 2019	1 CNY = 0.1293 EUR	1 EUR = 7.7333 CNY
28 nov 2019	1 CNY = 0.1292 EUR	1 EUR = 7.7388 CNY
29 nov 2019	1 CNY = 0.1295 EUR	1 EUR = 7.7192 CNY
30 nov 2019	1 CNY = 0.1291 EUR	1 EUR = 7.7486 CNY

Dec 2019

Data	CNY-EUR	EUR-CNY
01 dic 2019	1 CNY = 0.1291 EUR	1 EUR = 7.7486 CNY
02 dic 2019	1 CNY = 0.129 EUR	1 EUR = 7.7533 CNY
03 dic 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8169 CNY
04 dic 2019	1 CNY = 0.128 EUR	1 EUR = 7.8141 CNY
05 dic 2019	1 CNY = 0.128 EUR	1 EUR = 7.8135 CNY
06 dic 2019	1 CNY = 0.1282 EUR	1 EUR = 7.7997 CNY
07 dic 2019	1 CNY = 0.1285 EUR	1 EUR = 7.7802 CNY
08 dic 2019	1 CNY = 0.1285 EUR	1 EUR = 7.7802 CNY
09 dic 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7962 CNY
10 dic 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7971 CNY
11 dic 2019	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
12 dic 2019	1 CNY = 0.1276 EUR	1 EUR = 7.8347 CNY
13 dic 2019	1 CNY = 0.1281 EUR	1 EUR = 7.804 CNY
14 dic 2019	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
15 dic 2019	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
16 dic 2019	1 CNY = 0.1285 EUR	1 EUR = 7.782 CNY
17 dic 2019	1 CNY = 0.1279 EUR	1 EUR = 7.816 CNY
18 dic 2019	1 CNY = 0.1284 EUR	1 EUR = 7.7851 CNY
19 dic 2019	1 CNY = 0.1283 EUR	1 EUR = 7.7949 CNY
20 dic 2019	1 CNY = 0.1285 EUR	1 EUR = 7.7812 CNY
21 dic 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7634 CNY
22 dic 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7634 CNY
23 dic 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7656 CNY
24 dic 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7632 CNY
25 dic 2019	1 CNY = 0.1289 EUR	1 EUR = 7.7573 CNY
26 dic 2019	1 CNY = 0.1288 EUR	1 EUR = 7.7611 CNY
27 dic 2019	1 CNY = 0.1282 EUR	1 EUR = 7.8018 CNY
28 dic 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8176 CNY
29 dic 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8176 CNY
30 dic 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8175 CNY
31 dic 2019	1 CNY = 0.1279 EUR	1 EUR = 7.8185 CNY

Informazioni sui tassi di cambio tra CNY-EUR e EUR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie