> Tassi di cambio tra CNY-EUR e EUR-CNY - 2024

Tassi di cambio tra CNY-EUR e EUR-CNY - 2024

Tassi di cambio tra CNY-EUR e EUR-CNY

Consulta qui di seguito i tassi di cambio per CNY-EUR e EUR-CNY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CNY = 0,1282 EUR

1 EUR = 7,7977 CNY

1A 2A 3A

CNY rispetto a EUREUR rispetto a CNY

Jan 2024

Data	CNY-EUR	EUR-CNY
01 gen 2024	1 CNY = 0.1278 EUR	1 EUR = 7.823 CNY
02 gen 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8282 CNY
03 gen 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
04 gen 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
05 gen 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7608 CNY
06 gen 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
07 gen 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
08 gen 2024	1 CNY = 0.1286 EUR	1 EUR = 7.777 CNY
09 gen 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7804 CNY
10 gen 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8503 CNY
11 gen 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7949 CNY
12 gen 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7813 CNY
13 gen 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
14 gen 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
15 gen 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7812 CNY
16 gen 2024	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
17 gen 2024	1 CNY = 0.129 EUR	1 EUR = 7.7505 CNY
18 gen 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
19 gen 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7427 CNY
20 gen 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
21 gen 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
22 gen 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8316 CNY
23 gen 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
24 gen 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7096 CNY
25 gen 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7233 CNY
26 gen 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7097 CNY
27 gen 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
28 gen 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
29 gen 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7672 CNY
30 gen 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6997 CNY
31 gen 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6967 CNY

Feb 2024

Data	CNY-EUR	EUR-CNY
01 feb 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6824 CNY
02 feb 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7311 CNY
03 feb 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
04 feb 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
05 feb 2024	1 CNY = 0.1308 EUR	1 EUR = 7.648 CNY
06 feb 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6296 CNY
07 feb 2024	1 CNY = 0.1304 EUR	1 EUR = 7.666 CNY
08 feb 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6597 CNY
09 feb 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6734 CNY
10 feb 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
11 feb 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
12 feb 2024	1 CNY = 0.129 EUR	1 EUR = 7.7493 CNY
13 feb 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7595 CNY
14 feb 2024	1 CNY = 0.13 EUR	1 EUR = 7.6939 CNY
15 feb 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6993 CNY
16 feb 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7148 CNY
17 feb 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
18 feb 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
19 feb 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7581 CNY
20 feb 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7749 CNY
21 feb 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7734 CNY
22 feb 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7978 CNY
23 feb 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7992 CNY
24 feb 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
25 feb 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
26 feb 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8092 CNY
27 feb 2024	1 CNY = 0.128 EUR	1 EUR = 7.8134 CNY
28 feb 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7832 CNY
29 feb 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7894 CNY

Mar 2024

Data	CNY-EUR	EUR-CNY
01 mar 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7849 CNY
02 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
03 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
04 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
05 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
06 mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8273 CNY
07 mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
08 mar 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8616 CNY
09 mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
10 mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
11 mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8476 CNY
12 mar 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8283 CNY
13 mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8678 CNY
14 mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8567 CNY
15 mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8387 CNY
16 mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
17 mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
18 mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8384 CNY
19 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8128 CNY
20 mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8069 CNY
21 mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY
22 mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8233 CNY
23 mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
24 mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
25 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8147 CNY
26 mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8379 CNY
27 mar 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8186 CNY
28 mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8127 CNY
29 mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7974 CNY
30 mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
31 mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY

Apr 2024

Data	CNY-EUR	EUR-CNY
01 apr 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7946 CNY
02 apr 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7759 CNY
03 apr 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8048 CNY
04 apr 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8518 CNY
05 apr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8432 CNY
06 apr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
07 apr 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
08 apr 2024	1 CNY = 0.1277 EUR	1 EUR = 7.83 CNY
09 apr 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
10 apr 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8591 CNY
11 apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7664 CNY
12 apr 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7082 CNY
13 apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
14 apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
15 apr 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7132 CNY
16 apr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7021 CNY
17 apr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7014 CNY
18 apr 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
19 apr 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7165 CNY
20 apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
21 apr 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
22 apr 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7041 CNY
23 apr 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7337 CNY
24 apr 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7403 CNY
25 apr 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7673 CNY
26 apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7646 CNY
27 apr 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
28 apr 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
29 apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7631 CNY
30 apr 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7627 CNY

May 2024

Data	CNY-EUR	EUR-CNY
01 mag 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
02 mag 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7451 CNY
03 mag 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
04 mag 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
05 mag 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
06 mag 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7758 CNY
07 mag 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7724 CNY
08 mag 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7638 CNY
09 mag 2024	1 CNY = 0.129 EUR	1 EUR = 7.7549 CNY
10 mag 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7887 CNY
11 mag 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
12 mag 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
13 mag 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
14 mag 2024	1 CNY = 0.128 EUR	1 EUR = 7.812 CNY
15 mag 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8207 CNY
16 mag 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8443 CNY
17 mag 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8348 CNY
18 mag 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
19 mag 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
20 mag 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8539 CNY
21 mag 2024	1 CNY = 0.1285 EUR	1 EUR = 7.783 CNY
22 mag 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
23 mag 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8625 CNY
24 mag 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8519 CNY
25 mag 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
26 mag 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
27 mag 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8532 CNY
28 mag 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8805 CNY
29 mag 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8646 CNY
30 mag 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
31 mag 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8507 CNY

Jun 2024

Data	CNY-EUR	EUR-CNY
01 giu 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
02 giu 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
03 giu 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
04 giu 2024	1 CNY = 0.127 EUR	1 EUR = 7.8717 CNY
05 giu 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8798 CNY
06 giu 2024	1 CNY = 0.127 EUR	1 EUR = 7.8727 CNY
07 giu 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8897 CNY
08 giu 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
09 giu 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
10 giu 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
11 giu 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7771 CNY
12 giu 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8022 CNY
13 giu 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8216 CNY
14 giu 2024	1 CNY = 0.129 EUR	1 EUR = 7.7531 CNY
15 giu 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
16 giu 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
17 giu 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7733 CNY
18 giu 2024	1 CNY = 0.1286 EUR	1 EUR = 7.773 CNY
19 giu 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
20 giu 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
21 giu 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7602 CNY
22 giu 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
23 giu 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
24 giu 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7883 CNY
25 giu 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
26 giu 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7647 CNY
27 giu 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7755 CNY
28 giu 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7735 CNY
29 giu 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY
30 giu 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY

Jul 2024

Data	CNY-EUR	EUR-CNY
01 lug 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
02 lug 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8019 CNY
03 lug 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8235 CNY
04 lug 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8505 CNY
05 lug 2024	1 CNY = 0.1271 EUR	1 EUR = 7.866 CNY
06 lug 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
07 lug 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
08 lug 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8776 CNY
09 lug 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8647 CNY
10 lug 2024	1 CNY = 0.127 EUR	1 EUR = 7.876 CNY
11 lug 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8862 CNY
12 lug 2024	1 CNY = 0.1266 EUR	1 EUR = 7.8985 CNY
13 lug 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
14 lug 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
15 lug 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9222 CNY
16 lug 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
17 lug 2024	1 CNY = 0.126 EUR	1 EUR = 7.9393 CNY
18 lug 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9325 CNY
19 lug 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9161 CNY
20 lug 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
21 lug 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
22 lug 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9176 CNY
23 lug 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9011 CNY
24 lug 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8938 CNY
25 lug 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8331 CNY
26 lug 2024	1 CNY = 0.127 EUR	1 EUR = 7.8751 CNY
27 lug 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
28 lug 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
29 lug 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8517 CNY
30 lug 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8469 CNY
31 lug 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8211 CNY

Aug 2024

Data	CNY-EUR	EUR-CNY
01 ago 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8204 CNY
02 ago 2024	1 CNY = 0.1281 EUR	1 EUR = 7.805 CNY
03 ago 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
04 ago 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
05 ago 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8306 CNY
06 ago 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
07 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8424 CNY
08 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
09 ago 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8285 CNY
10 ago 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
11 ago 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
12 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.842 CNY
13 ago 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8293 CNY
14 ago 2024	1 CNY = 0.1268 EUR	1 EUR = 7.884 CNY
15 ago 2024	1 CNY = 0.127 EUR	1 EUR = 7.8766 CNY
16 ago 2024	1 CNY = 0.127 EUR	1 EUR = 7.873 CNY
17 ago 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
18 ago 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
19 ago 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8792 CNY
20 ago 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9283 CNY
21 ago 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9321 CNY
22 ago 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9487 CNY
23 ago 2024	1 CNY = 0.126 EUR	1 EUR = 7.9376 CNY
24 ago 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
25 ago 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
26 ago 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9521 CNY
27 ago 2024	1 CNY = 0.1257 EUR	1 EUR = 7.9528 CNY
28 ago 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9256 CNY
29 ago 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
30 ago 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8581 CNY
31 ago 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY

Sep 2024

Data	CNY-EUR	EUR-CNY
01 set 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY
02 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8665 CNY
03 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8642 CNY
04 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8635 CNY
05 set 2024	1 CNY = 0.127 EUR	1 EUR = 7.8768 CNY
06 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8658 CNY
07 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
08 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
09 set 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8584 CNY
10 set 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8542 CNY
11 set 2024	1 CNY = 0.1273 EUR	1 EUR = 7.854 CNY
12 set 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8416 CNY
13 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8651 CNY
14 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
15 set 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
16 set 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8937 CNY
17 set 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9017 CNY
18 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8806 CNY
19 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.882 CNY
20 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8779 CNY
21 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
22 set 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
23 set 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
24 set 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8319 CNY
25 set 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8707 CNY
26 set 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8255 CNY
27 set 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8229 CNY
28 set 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
29 set 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
30 set 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY

Oct 2024

Data	CNY-EUR	EUR-CNY
01 ott 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7889 CNY
02 ott 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7944 CNY
03 ott 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7768 CNY
04 ott 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7737 CNY
05 ott 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
06 ott 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
07 ott 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7083 CNY
08 ott 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7441 CNY
09 ott 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7429 CNY
10 ott 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7386 CNY
11 ott 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7286 CNY
12 ott 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
13 ott 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
14 ott 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7326 CNY
15 ott 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7583 CNY
16 ott 2024	1 CNY = 0.129 EUR	1 EUR = 7.7519 CNY
17 ott 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7353 CNY
18 ott 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7088 CNY
19 ott 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
20 ott 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
21 ott 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7217 CNY
22 ott 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7044 CNY
23 ott 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6743 CNY
24 ott 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6851 CNY
25 ott 2024	1 CNY = 0.1297 EUR	1 EUR = 7.711 CNY
26 ott 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
27 ott 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
28 ott 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7107 CNY
29 ott 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6891 CNY
30 ott 2024	1 CNY = 0.1298 EUR	1 EUR = 7.704 CNY
31 ott 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7412 CNY

Nov 2024

Data	CNY-EUR	EUR-CNY
01 nov 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7349 CNY
02 nov 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
03 nov 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
04 nov 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7374 CNY
05 nov 2024	1 CNY = 0.1292 EUR	1 EUR = 7.739 CNY
06 nov 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6831 CNY
07 nov 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7169 CNY
08 nov 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7197 CNY
09 nov 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
10 nov 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
11 nov 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6719 CNY
12 nov 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6772 CNY
13 nov 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6618 CNY
14 nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6285 CNY
15 nov 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6553 CNY
16 nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
17 nov 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
18 nov 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6424 CNY
19 nov 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6588 CNY
20 nov 2024	1 CNY = 0.1307 EUR	1 EUR = 7.6519 CNY
21 nov 2024	1 CNY = 0.1309 EUR	1 EUR = 7.6402 CNY

Informazioni sui tassi di cambio tra CNY-EUR e EUR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie