currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-FJD e FJD-CNY - 2025

Tassi di cambio tra CNY-FJD e FJD-CNY - 2025

Tassi di cambio tra CNY-FJD e FJD-CNY

Consulta qui di seguito i tassi di cambio per CNY-FJD e FJD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 0,3179 FJD
1 FJD = 3,1457 CNY
1A 2A 3A
CNY rispetto a FJDFJD rispetto a CNY
0,3126 Data: 4/11 0,3137 Data: 4/10 0,3186 Data: 4/9 0,3191 Data: 4/8 0,3204 Data: 4/7 0,3179 Data: 4/6 0,3179 Data: 4/5 0,3179 Data: 4/4 0,3203 Data: 4/3 0,3206 Data: 4/2 0,3218 Data: 4/1 0,3204 Data: 3/31 0,3201 Data: 3/30 0,3201 Data: 3/29 0,3165 Data: 3/28 0,3162 Data: 3/27 0,3161 Data: 3/26 0,3162 Data: 3/25 0,3171 Data: 3/24 0,3172 Data: 3/23 0,3172 Data: 3/22 0,3167 Data: 3/21 0,3162 Data: 3/20 0,3163 Data: 3/19 0,3154 Data: 3/18 0,3157 Data: 3/17 0,3165 Data: 3/16 0,3165 Data: 3/15 0,3168 Data: 3/14 0,3177 Data: 3/13 0,3160 Data: 3/12 0,3169 Data: 3/11 0,3168 Data: 3/10 0,3175 Data: 3/9 0,3175 Data: 3/8 0,3168 Data: 3/7 0,3160 Data: 3/6 0,3181 Data: 3/5 0,3175 Data: 3/4 0,3225 Data: 3/3 0,3190 Data: 3/2 0,3218 Data: 3/1 0,3187 Data: 2/28 0,3165 Data: 2/27 0,3177 Data: 2/26 0,3169 Data: 2/25 0,3164 Data: 2/24 0,3165 Data: 2/23 0,3165 Data: 2/22 0,3157 Data: 2/21 0,3150 Data: 2/20 0,3158 Data: 2/19 0,3171 Data: 2/18 0,3165 Data: 2/17 0,3167 Data: 2/16 0,3167 Data: 2/15 0,3156 Data: 2/14 0,3170 Data: 2/13 0,3166 Data: 2/12 0,3167 Data: 2/11 0,3168 Data: 2/10 0,3174 Data: 2/9 0,3174 Data: 2/8 0,3171 Data: 2/7 0,3175 Data: 2/6 0,3176 Data: 2/5 0,3236 Data: 2/4 0,3245 Data: 2/3 0,3232 Data: 2/2 0,3232 Data: 2/1 0,3229 Data: 1/31 0,3235 Data: 1/30 0,3195 Data: 1/29 0,3196 Data: 1/28 0,3180 Data: 1/27 0,3182 Data: 1/26 0,3182 Data: 1/25 0,3180 Data: 1/24 0,3177 Data: 1/23 0,3178 Data: 1/22 0,3176 Data: 1/21 0,3182 Data: 1/20 0,3182 Data: 1/19 0,3182 Data: 1/18 0,3181 Data: 1/17 0,3175 Data: 1/16 0,3175 Data: 1/15 0,3182 Data: 1/14 0,3190 Data: 1/13 0,3189 Data: 1/12 0,3189 Data: 1/11 0,3181 Data: 1/10 0,3178 Data: 1/9 0,3178 Data: 1/8 0,3158 Data: 1/7 0,3159 Data: 1/6 0,3178 Data: 1/5 0,3178 Data: 1/4 0,3179 Data: 1/3 0,3187 Data: 1/2 0,3181 Data: 1/1 0,3126 Data: 4/11 0,3137 Data: 4/10 0,3186 Data: 4/9 0,3191 Data: 4/8 0,3204 Data: 4/7 0,3179 Data: 4/6 0,3179 Data: 4/5 0,3179 Data: 4/4 0,3203 Data: 4/3 0,3206 Data: 4/2 0,3218 Data: 4/1 0,3204 Data: 3/31 0,3201 Data: 3/30 0,3201 Data: 3/29 0,3165 Data: 3/28 0,3162 Data: 3/27 0,3161 Data: 3/26 0,3162 Data: 3/25 0,3171 Data: 3/24 0,3172 Data: 3/23 0,3172 Data: 3/22 0,3167 Data: 3/21 0,3162 Data: 3/20 0,3163 Data: 3/19 0,3154 Data: 3/18 0,3157 Data: 3/17 0,3165 Data: 3/16 0,3165 Data: 3/15 0,3168 Data: 3/14 0,3177 Data: 3/13 0,3160 Data: 3/12 0,3169 Data: 3/11 0,3168 Data: 3/10 0,3175 Data: 3/9 0,3175 Data: 3/8 0,3168 Data: 3/7 0,3160 Data: 3/6 0,3181 Data: 3/5 0,3175 Data: 3/4 0,3225 Data: 3/3 0,3190 Data: 3/2 0,3218 Data: 3/1 0,3187 Data: 2/28 0,3165 Data: 2/27 0,3177 Data: 2/26 0,3169 Data: 2/25 0,3164 Data: 2/24 0,3165 Data: 2/23 0,3165 Data: 2/22 0,3157 Data: 2/21 0,3150 Data: 2/20 0,3158 Data: 2/19 0,3171 Data: 2/18 0,3165 Data: 2/17 0,3167 Data: 2/16 0,3167 Data: 2/15 0,3156 Data: 2/14 0,3170 Data: 2/13 0,3166 Data: 2/12 0,3167 Data: 2/11 0,3168 Data: 2/10 0,3174 Data: 2/9 0,3174 Data: 2/8 0,3171 Data: 2/7 0,3175 Data: 2/6 0,3176 Data: 2/5 0,3236 Data: 2/4 0,3245 Data: 2/3 0,3232 Data: 2/2 0,3232 Data: 2/1 0,3229 Data: 1/31 0,3235 Data: 1/30 0,3195 Data: 1/29 0,3196 Data: 1/28 0,3180 Data: 1/27 0,3182 Data: 1/26 0,3182 Data: 1/25 0,3180 Data: 1/24 0,3177 Data: 1/23 0,3178 Data: 1/22 0,3176 Data: 1/21 0,3182 Data: 1/20 0,3182 Data: 1/19 0,3182 Data: 1/18 0,3181 Data: 1/17 0,3175 Data: 1/16 0,3175 Data: 1/15 0,3182 Data: 1/14 0,3190 Data: 1/13 0,3189 Data: 1/12 0,3189 Data: 1/11 0,3181 Data: 1/10 0,3178 Data: 1/9 0,3178 Data: 1/8 0,3158 Data: 1/7 0,3159 Data: 1/6 0,3178 Data: 1/5 0,3178 Data: 1/4 0,3179 Data: 1/3 0,3187 Data: 1/2 0,3181 Data: 1/1

Jan 2025

DataCNY-FJDFJD-CNY
01 gen 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1436 CNY
02 gen 2025 1 CNY = 0.3187 FJD 1 FJD = 3.1379 CNY
03 gen 2025 1 CNY = 0.3179 FJD 1 FJD = 3.146 CNY
04 gen 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
05 gen 2025 1 CNY = 0.3178 FJD 1 FJD = 3.147 CNY
06 gen 2025 1 CNY = 0.3159 FJD 1 FJD = 3.1652 CNY
07 gen 2025 1 CNY = 0.3158 FJD 1 FJD = 3.167 CNY
08 gen 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1471 CNY
09 gen 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1464 CNY
10 gen 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
11 gen 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
12 gen 2025 1 CNY = 0.3189 FJD 1 FJD = 3.1354 CNY
13 gen 2025 1 CNY = 0.319 FJD 1 FJD = 3.1344 CNY
14 gen 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1428 CNY
15 gen 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
16 gen 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1496 CNY
17 gen 2025 1 CNY = 0.3181 FJD 1 FJD = 3.144 CNY
18 gen 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
19 gen 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1423 CNY
20 gen 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1429 CNY
21 gen 2025 1 CNY = 0.3176 FJD 1 FJD = 3.1487 CNY
22 gen 2025 1 CNY = 0.3178 FJD 1 FJD = 3.1462 CNY
23 gen 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1478 CNY
24 gen 2025 1 CNY = 0.318 FJD 1 FJD = 3.1442 CNY
25 gen 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
26 gen 2025 1 CNY = 0.3182 FJD 1 FJD = 3.1431 CNY
27 gen 2025 1 CNY = 0.318 FJD 1 FJD = 3.1448 CNY
28 gen 2025 1 CNY = 0.3196 FJD 1 FJD = 3.1287 CNY
29 gen 2025 1 CNY = 0.3195 FJD 1 FJD = 3.1302 CNY
30 gen 2025 1 CNY = 0.3235 FJD 1 FJD = 3.0916 CNY
31 gen 2025 1 CNY = 0.3229 FJD 1 FJD = 3.097 CNY

Feb 2025

DataCNY-FJDFJD-CNY
01 feb 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
02 feb 2025 1 CNY = 0.3232 FJD 1 FJD = 3.0938 CNY
03 feb 2025 1 CNY = 0.3245 FJD 1 FJD = 3.082 CNY
04 feb 2025 1 CNY = 0.3236 FJD 1 FJD = 3.0902 CNY
05 feb 2025 1 CNY = 0.3176 FJD 1 FJD = 3.149 CNY
06 feb 2025 1 CNY = 0.3175 FJD 1 FJD = 3.15 CNY
07 feb 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1538 CNY
08 feb 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
09 feb 2025 1 CNY = 0.3174 FJD 1 FJD = 3.1504 CNY
10 feb 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1567 CNY
11 feb 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1573 CNY
12 feb 2025 1 CNY = 0.3166 FJD 1 FJD = 3.1585 CNY
13 feb 2025 1 CNY = 0.317 FJD 1 FJD = 3.1545 CNY
14 feb 2025 1 CNY = 0.3156 FJD 1 FJD = 3.1688 CNY
15 feb 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
16 feb 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1576 CNY
17 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1598 CNY
18 feb 2025 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY
19 feb 2025 1 CNY = 0.3158 FJD 1 FJD = 3.1667 CNY
20 feb 2025 1 CNY = 0.315 FJD 1 FJD = 3.1742 CNY
21 feb 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1671 CNY
22 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
23 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
24 feb 2025 1 CNY = 0.3164 FJD 1 FJD = 3.1606 CNY
25 feb 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
26 feb 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1477 CNY
27 feb 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1599 CNY
28 feb 2025 1 CNY = 0.3187 FJD 1 FJD = 3.138 CNY

Mar 2025

DataCNY-FJDFJD-CNY
01 mar 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1078 CNY
02 mar 2025 1 CNY = 0.319 FJD 1 FJD = 3.1348 CNY
03 mar 2025 1 CNY = 0.3225 FJD 1 FJD = 3.1006 CNY
04 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1492 CNY
05 mar 2025 1 CNY = 0.3181 FJD 1 FJD = 3.1437 CNY
06 mar 2025 1 CNY = 0.316 FJD 1 FJD = 3.1643 CNY
07 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.157 CNY
08 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
09 mar 2025 1 CNY = 0.3175 FJD 1 FJD = 3.1497 CNY
10 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1562 CNY
11 mar 2025 1 CNY = 0.3169 FJD 1 FJD = 3.1561 CNY
12 mar 2025 1 CNY = 0.316 FJD 1 FJD = 3.1648 CNY
13 mar 2025 1 CNY = 0.3177 FJD 1 FJD = 3.1476 CNY
14 mar 2025 1 CNY = 0.3168 FJD 1 FJD = 3.1563 CNY
15 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
16 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
17 mar 2025 1 CNY = 0.3157 FJD 1 FJD = 3.1672 CNY
18 mar 2025 1 CNY = 0.3154 FJD 1 FJD = 3.1709 CNY
19 mar 2025 1 CNY = 0.3163 FJD 1 FJD = 3.1614 CNY
20 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1626 CNY
21 mar 2025 1 CNY = 0.3167 FJD 1 FJD = 3.1579 CNY
22 mar 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
23 mar 2025 1 CNY = 0.3172 FJD 1 FJD = 3.1526 CNY
24 mar 2025 1 CNY = 0.3171 FJD 1 FJD = 3.154 CNY
25 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1624 CNY
26 mar 2025 1 CNY = 0.3161 FJD 1 FJD = 3.1634 CNY
27 mar 2025 1 CNY = 0.3162 FJD 1 FJD = 3.1627 CNY
28 mar 2025 1 CNY = 0.3165 FJD 1 FJD = 3.1594 CNY
29 mar 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
30 mar 2025 1 CNY = 0.3201 FJD 1 FJD = 3.1239 CNY
31 mar 2025 1 CNY = 0.3204 FJD 1 FJD = 3.121 CNY

Apr 2025

DataCNY-FJDFJD-CNY
01 apr 2025 1 CNY = 0.3218 FJD 1 FJD = 3.1076 CNY
02 apr 2025 1 CNY = 0.3206 FJD 1 FJD = 3.1195 CNY
03 apr 2025 1 CNY = 0.3203 FJD 1 FJD = 3.1222 CNY
04 apr 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
05 apr 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
06 apr 2025 1 CNY = 0.3179 FJD 1 FJD = 3.1455 CNY
07 apr 2025 1 CNY = 0.3204 FJD 1 FJD = 3.1208 CNY
08 apr 2025 1 CNY = 0.3191 FJD 1 FJD = 3.1338 CNY
09 apr 2025 1 CNY = 0.3186 FJD 1 FJD = 3.1389 CNY
10 apr 2025 1 CNY = 0.3137 FJD 1 FJD = 3.1876 CNY
11 apr 2025 1 CNY = 0.3126 FJD 1 FJD = 3.1993 CNY

Informazioni sui tassi di cambio tra CNY-FJD e FJD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats