> Tassi di cambio tra CNY-FJD e FJD-CNY - 2026

Tassi di cambio tra CNY-FJD e FJD-CNY - 2026

Tassi di cambio tra CNY-FJD e FJD-CNY

Consulta qui di seguito i tassi di cambio per CNY-FJD e FJD-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 0,3222 FJD

1 FJD = 3,1032 CNY

1A 2A 3A

CNY rispetto a FJDFJD rispetto a CNY

Jan 2026

Data	CNY-FJD	FJD-CNY
01 gen 2026	1 CNY = 0.3249 FJD	1 FJD = 3.0776 CNY
02 gen 2026	1 CNY = 0.3259 FJD	1 FJD = 3.0685 CNY
03 gen 2026	1 CNY = 0.326 FJD	1 FJD = 3.0673 CNY
04 gen 2026	1 CNY = 0.326 FJD	1 FJD = 3.0673 CNY
05 gen 2026	1 CNY = 0.3257 FJD	1 FJD = 3.0701 CNY
06 gen 2026	1 CNY = 0.3251 FJD	1 FJD = 3.0763 CNY
07 gen 2026	1 CNY = 0.3251 FJD	1 FJD = 3.0763 CNY
08 gen 2026	1 CNY = 0.3244 FJD	1 FJD = 3.0822 CNY
09 gen 2026	1 CNY = 0.3261 FJD	1 FJD = 3.0665 CNY
10 gen 2026	1 CNY = 0.3261 FJD	1 FJD = 3.0668 CNY
11 gen 2026	1 CNY = 0.3264 FJD	1 FJD = 3.0637 CNY
12 gen 2026	1 CNY = 0.327 FJD	1 FJD = 3.0581 CNY
13 gen 2026	1 CNY = 0.3262 FJD	1 FJD = 3.0653 CNY
14 gen 2026	1 CNY = 0.3269 FJD	1 FJD = 3.059 CNY
15 gen 2026	1 CNY = 0.3269 FJD	1 FJD = 3.0593 CNY
16 gen 2026	1 CNY = 0.3272 FJD	1 FJD = 3.0561 CNY
17 gen 2026	1 CNY = 0.3271 FJD	1 FJD = 3.0572 CNY
18 gen 2026	1 CNY = 0.3271 FJD	1 FJD = 3.0572 CNY
19 gen 2026	1 CNY = 0.3274 FJD	1 FJD = 3.0544 CNY
20 gen 2026	1 CNY = 0.3261 FJD	1 FJD = 3.0662 CNY
21 gen 2026	1 CNY = 0.3257 FJD	1 FJD = 3.0707 CNY
22 gen 2026	1 CNY = 0.3249 FJD	1 FJD = 3.078 CNY
23 gen 2026	1 CNY = 0.3227 FJD	1 FJD = 3.099 CNY
24 gen 2026	1 CNY = 0.3227 FJD	1 FJD = 3.099 CNY
25 gen 2026	1 CNY = 0.3227 FJD	1 FJD = 3.099 CNY
26 gen 2026	1 CNY = 0.3173 FJD	1 FJD = 3.1513 CNY
27 gen 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
28 gen 2026	1 CNY = 0.316 FJD	1 FJD = 3.1649 CNY
29 gen 2026	1 CNY = 0.3153 FJD	1 FJD = 3.1712 CNY
30 gen 2026	1 CNY = 0.316 FJD	1 FJD = 3.1642 CNY
31 gen 2026	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY

Feb 2026

Data	CNY-FJD	FJD-CNY
01 feb 2026	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
02 feb 2026	1 CNY = 0.3206 FJD	1 FJD = 3.1192 CNY
03 feb 2026	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
04 feb 2026	1 CNY = 0.3169 FJD	1 FJD = 3.1554 CNY
05 feb 2026	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
06 feb 2026	1 CNY = 0.3185 FJD	1 FJD = 3.1401 CNY
07 feb 2026	1 CNY = 0.3184 FJD	1 FJD = 3.1405 CNY
08 feb 2026	1 CNY = 0.3184 FJD	1 FJD = 3.1405 CNY
09 feb 2026	1 CNY = 0.3167 FJD	1 FJD = 3.1572 CNY
10 feb 2026	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
11 feb 2026	1 CNY = 0.3164 FJD	1 FJD = 3.1602 CNY
12 feb 2026	1 CNY = 0.3159 FJD	1 FJD = 3.1655 CNY
13 feb 2026	1 CNY = 0.3179 FJD	1 FJD = 3.1459 CNY
14 feb 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
15 feb 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 feb 2026	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
17 feb 2026	1 CNY = 0.3204 FJD	1 FJD = 3.1212 CNY
18 feb 2026	1 CNY = 0.3176 FJD	1 FJD = 3.1482 CNY
19 feb 2026	1 CNY = 0.3186 FJD	1 FJD = 3.1391 CNY
20 feb 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
21 feb 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
22 feb 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
23 feb 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
24 feb 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1089 CNY
25 feb 2026	1 CNY = 0.3193 FJD	1 FJD = 3.1315 CNY
26 feb 2026	1 CNY = 0.3204 FJD	1 FJD = 3.1209 CNY
27 feb 2026	1 CNY = 0.3207 FJD	1 FJD = 3.1182 CNY
28 feb 2026	1 CNY = 0.3197 FJD	1 FJD = 3.1279 CNY

Mar 2026

Data	CNY-FJD	FJD-CNY
01 mar 2026	1 CNY = 0.3197 FJD	1 FJD = 3.1279 CNY
02 mar 2026	1 CNY = 0.3242 FJD	1 FJD = 3.084 CNY
03 mar 2026	1 CNY = 0.3215 FJD	1 FJD = 3.1101 CNY
04 mar 2026	1 CNY = 0.32 FJD	1 FJD = 3.125 CNY
05 mar 2026	1 CNY = 0.3202 FJD	1 FJD = 3.1231 CNY
06 mar 2026	1 CNY = 0.3205 FJD	1 FJD = 3.1203 CNY
07 mar 2026	1 CNY = 0.3205 FJD	1 FJD = 3.12 CNY
08 mar 2026	1 CNY = 0.3205 FJD	1 FJD = 3.12 CNY
09 mar 2026	1 CNY = 0.321 FJD	1 FJD = 3.1151 CNY
10 mar 2026	1 CNY = 0.3184 FJD	1 FJD = 3.1403 CNY
11 mar 2026	1 CNY = 0.3197 FJD	1 FJD = 3.1276 CNY
12 mar 2026	1 CNY = 0.3209 FJD	1 FJD = 3.1165 CNY
13 mar 2026	1 CNY = 0.3227 FJD	1 FJD = 3.0985 CNY
14 mar 2026	1 CNY = 0.3232 FJD	1 FJD = 3.0944 CNY
15 mar 2026	1 CNY = 0.3232 FJD	1 FJD = 3.0944 CNY
16 mar 2026	1 CNY = 0.3212 FJD	1 FJD = 3.1137 CNY
17 mar 2026	1 CNY = 0.3178 FJD	1 FJD = 3.1469 CNY
18 mar 2026	1 CNY = 0.3213 FJD	1 FJD = 3.1128 CNY
19 mar 2026	1 CNY = 0.3228 FJD	1 FJD = 3.0976 CNY
20 mar 2026	1 CNY = 0.3203 FJD	1 FJD = 3.1221 CNY
21 mar 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1098 CNY
22 mar 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1098 CNY
23 mar 2026	1 CNY = 0.3224 FJD	1 FJD = 3.1016 CNY
24 mar 2026	1 CNY = 0.3231 FJD	1 FJD = 3.0955 CNY
25 mar 2026	1 CNY = 0.325 FJD	1 FJD = 3.0768 CNY
26 mar 2026	1 CNY = 0.3258 FJD	1 FJD = 3.0697 CNY
27 mar 2026	1 CNY = 0.3266 FJD	1 FJD = 3.0617 CNY
28 mar 2026	1 CNY = 0.327 FJD	1 FJD = 3.0578 CNY
29 mar 2026	1 CNY = 0.3266 FJD	1 FJD = 3.0619 CNY
30 mar 2026	1 CNY = 0.3245 FJD	1 FJD = 3.0812 CNY
31 mar 2026	1 CNY = 0.3241 FJD	1 FJD = 3.0853 CNY

Apr 2026

Data	CNY-FJD	FJD-CNY
01 apr 2026	1 CNY = 0.3278 FJD	1 FJD = 3.0507 CNY
02 apr 2026	1 CNY = 0.328 FJD	1 FJD = 3.0491 CNY
03 apr 2026	1 CNY = 0.3273 FJD	1 FJD = 3.0551 CNY
04 apr 2026	1 CNY = 0.3275 FJD	1 FJD = 3.0538 CNY
05 apr 2026	1 CNY = 0.3275 FJD	1 FJD = 3.0538 CNY
06 apr 2026	1 CNY = 0.3275 FJD	1 FJD = 3.0538 CNY
07 apr 2026	1 CNY = 0.3251 FJD	1 FJD = 3.0757 CNY
08 apr 2026	1 CNY = 0.3229 FJD	1 FJD = 3.0967 CNY
09 apr 2026	1 CNY = 0.324 FJD	1 FJD = 3.0865 CNY
10 apr 2026	1 CNY = 0.3234 FJD	1 FJD = 3.0918 CNY
11 apr 2026	1 CNY = 0.3239 FJD	1 FJD = 3.0875 CNY
12 apr 2026	1 CNY = 0.3239 FJD	1 FJD = 3.0875 CNY
13 apr 2026	1 CNY = 0.3242 FJD	1 FJD = 3.0848 CNY
14 apr 2026	1 CNY = 0.3221 FJD	1 FJD = 3.1043 CNY
15 apr 2026	1 CNY = 0.3224 FJD	1 FJD = 3.1013 CNY
16 apr 2026	1 CNY = 0.3249 FJD	1 FJD = 3.0777 CNY
17 apr 2026	1 CNY = 0.3252 FJD	1 FJD = 3.0751 CNY
18 apr 2026	1 CNY = 0.3254 FJD	1 FJD = 3.0734 CNY
19 apr 2026	1 CNY = 0.3254 FJD	1 FJD = 3.0734 CNY
20 apr 2026	1 CNY = 0.3264 FJD	1 FJD = 3.0638 CNY
21 apr 2026	1 CNY = 0.3221 FJD	1 FJD = 3.1047 CNY
22 apr 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1085 CNY
23 apr 2026	1 CNY = 0.325 FJD	1 FJD = 3.0771 CNY
24 apr 2026	1 CNY = 0.323 FJD	1 FJD = 3.0964 CNY
25 apr 2026	1 CNY = 0.3225 FJD	1 FJD = 3.1009 CNY
26 apr 2026	1 CNY = 0.3225 FJD	1 FJD = 3.1009 CNY
27 apr 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1091 CNY
28 apr 2026	1 CNY = 0.3225 FJD	1 FJD = 3.1003 CNY
29 apr 2026	1 CNY = 0.3219 FJD	1 FJD = 3.1062 CNY
30 apr 2026	1 CNY = 0.3216 FJD	1 FJD = 3.1093 CNY

May 2026

Data	CNY-FJD	FJD-CNY
01 mag 2026	1 CNY = 0.321 FJD	1 FJD = 3.1149 CNY
02 mag 2026	1 CNY = 0.321 FJD	1 FJD = 3.1149 CNY
03 mag 2026	1 CNY = 0.321 FJD	1 FJD = 3.1149 CNY
04 mag 2026	1 CNY = 0.3217 FJD	1 FJD = 3.1081 CNY
05 mag 2026	1 CNY = 0.3218 FJD	1 FJD = 3.1077 CNY
06 mag 2026	1 CNY = 0.3192 FJD	1 FJD = 3.133 CNY
07 mag 2026	1 CNY = 0.3202 FJD	1 FJD = 3.1229 CNY
08 mag 2026	1 CNY = 0.3211 FJD	1 FJD = 3.1146 CNY
09 mag 2026	1 CNY = 0.321 FJD	1 FJD = 3.1153 CNY
10 mag 2026	1 CNY = 0.321 FJD	1 FJD = 3.1153 CNY
11 mag 2026	1 CNY = 0.3212 FJD	1 FJD = 3.1133 CNY
12 mag 2026	1 CNY = 0.3218 FJD	1 FJD = 3.1072 CNY
13 mag 2026	1 CNY = 0.3219 FJD	1 FJD = 3.1066 CNY
14 mag 2026	1 CNY = 0.3221 FJD	1 FJD = 3.1047 CNY

Informazioni sui tassi di cambio tra CNY-FJD e FJD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie