currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-FKP e FKP-CNY - 2026

Tassi di cambio tra CNY-FKP e FKP-CNY - 2026

Tassi di cambio tra CNY-FKP e FKP-CNY

Consulta qui di seguito i tassi di cambio per CNY-FKP e FKP-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 0,1076 FKP
1 FKP = 9,2952 CNY
1A 2A 3A

Jan 2026

DataCNY-FKPFKP-CNY
01 gen 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4066 CNY
02 gen 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4286 CNY
03 gen 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
04 gen 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4181 CNY
05 gen 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4141 CNY
06 gen 2026 1 CNY = 0.1058 FKP 1 FKP = 9.4517 CNY
07 gen 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
08 gen 2026 1 CNY = 0.1061 FKP 1 FKP = 9.426 CNY
09 gen 2026 1 CNY = 0.1066 FKP 1 FKP = 9.3825 CNY
10 gen 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3574 CNY
11 gen 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3543 CNY
12 gen 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3534 CNY
13 gen 2026 1 CNY = 0.1065 FKP 1 FKP = 9.3892 CNY
14 gen 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3739 CNY
15 gen 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3749 CNY
16 gen 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3251 CNY
17 gen 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3249 CNY
18 gen 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3242 CNY
19 gen 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3173 CNY
20 gen 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3578 CNY
21 gen 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3763 CNY
22 gen 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3507 CNY
23 gen 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4073 CNY
24 gen 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4758 CNY
25 gen 2026 1 CNY = 0.1051 FKP 1 FKP = 9.514 CNY
26 gen 2026 1 CNY = 0.1053 FKP 1 FKP = 9.5011 CNY
27 gen 2026 1 CNY = 0.105 FKP 1 FKP = 9.5247 CNY
28 gen 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5843 CNY
29 gen 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5847 CNY
30 gen 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5849 CNY
31 gen 2026 1 CNY = 0.1048 FKP 1 FKP = 9.5424 CNY

Feb 2026

DataCNY-FKPFKP-CNY
01 feb 2026 1 CNY = 0.1051 FKP 1 FKP = 9.5173 CNY
02 feb 2026 1 CNY = 0.105 FKP 1 FKP = 9.5262 CNY
03 feb 2026 1 CNY = 0.1054 FKP 1 FKP = 9.4834 CNY
04 feb 2026 1 CNY = 0.1052 FKP 1 FKP = 9.5055 CNY
05 feb 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4814 CNY
06 feb 2026 1 CNY = 0.1064 FKP 1 FKP = 9.4011 CNY
07 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4399 CNY
08 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4458 CNY
09 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4386 CNY
10 feb 2026 1 CNY = 0.1057 FKP 1 FKP = 9.4606 CNY
11 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4427 CNY
12 feb 2026 1 CNY = 0.106 FKP 1 FKP = 9.4376 CNY
13 feb 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4055 CNY
14 feb 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4253 CNY
15 feb 2026 1 CNY = 0.106 FKP 1 FKP = 9.4318 CNY
16 feb 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4275 CNY
17 feb 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4159 CNY
18 feb 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3536 CNY
19 feb 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3512 CNY
20 feb 2026 1 CNY = 0.1077 FKP 1 FKP = 9.2881 CNY
21 feb 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3259 CNY
22 feb 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3129 CNY
23 feb 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3155 CNY
24 feb 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3317 CNY
25 feb 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3143 CNY
26 feb 2026 1 CNY = 0.1078 FKP 1 FKP = 9.274 CNY
27 feb 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 feb 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2279 CNY

Mar 2026

DataCNY-FKPFKP-CNY
01 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2481 CNY
02 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2471 CNY
03 mar 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2164 CNY
04 mar 2026 1 CNY = 0.1087 FKP 1 FKP = 9.1974 CNY
05 mar 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2199 CNY
06 mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1855 CNY
07 mar 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2406 CNY
08 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2473 CNY
09 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2502 CNY
10 mar 2026 1 CNY = 0.108 FKP 1 FKP = 9.2578 CNY
11 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2549 CNY
12 mar 2026 1 CNY = 0.1087 FKP 1 FKP = 9.2029 CNY
13 mar 2026 1 CNY = 0.109 FKP 1 FKP = 9.1705 CNY
14 mar 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1304 CNY
15 mar 2026 1 CNY = 0.109 FKP 1 FKP = 9.1737 CNY
16 mar 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1353 CNY
17 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2524 CNY
18 mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1892 CNY
19 mar 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1559 CNY
20 mar 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
21 mar 2026 1 CNY = 0.1091 FKP 1 FKP = 9.1618 CNY
22 mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1869 CNY
23 mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1877 CNY
24 mar 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2102 CNY
25 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2244 CNY
26 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2286 CNY
27 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2268 CNY
28 mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1875 CNY
29 mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1826 CNY
30 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2215 CNY
31 mar 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1181 CNY

Apr 2026

DataCNY-FKPFKP-CNY
01 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0792 CNY
02 apr 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1607 CNY
03 apr 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1152 CNY
04 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0846 CNY
05 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0859 CNY
06 apr 2026 1 CNY = 0.11 FKP 1 FKP = 9.09 CNY
07 apr 2026 1 CNY = 0.1098 FKP 1 FKP = 9.1081 CNY
08 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0799 CNY
09 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1876 CNY
10 apr 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1833 CNY
11 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1894 CNY
12 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1906 CNY
13 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.187 CNY
14 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1919 CNY
15 apr 2026 1 CNY = 0.1081 FKP 1 FKP = 9.247 CNY
16 apr 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2516 CNY
17 apr 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2344 CNY
18 apr 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2413 CNY
19 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2201 CNY
20 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2177 CNY
21 apr 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2314 CNY
22 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2165 CNY
23 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2161 CNY
24 apr 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
25 apr 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2391 CNY
26 apr 2026 1 CNY = 0.1081 FKP 1 FKP = 9.251 CNY
27 apr 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2274 CNY
28 apr 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2459 CNY
29 apr 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2383 CNY
30 apr 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2247 CNY

May 2026

DataCNY-FKPFKP-CNY
01 mag 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2726 CNY
02 mag 2026 1 CNY = 0.1075 FKP 1 FKP = 9.2996 CNY
03 mag 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2697 CNY
04 mag 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2747 CNY
05 mag 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2443 CNY
06 mag 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2725 CNY
07 mag 2026 1 CNY = 0.108 FKP 1 FKP = 9.2611 CNY
08 mag 2026 1 CNY = 0.108 FKP 1 FKP = 9.2608 CNY
09 mag 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2659 CNY
10 mag 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2697 CNY
11 mag 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2724 CNY
12 mag 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2755 CNY
13 mag 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1883 CNY
14 mag 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1808 CNY

Informazioni sui tassi di cambio tra CNY-FKP e FKP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats