currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-GBP e GBP-CNY - 2025

Tassi di cambio tra CNY-GBP e GBP-CNY - 2025

Tassi di cambio tra CNY-GBP e GBP-CNY

Consulta qui di seguito i tassi di cambio per CNY-GBP e GBP-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 0,1091 GBP
1 GBP = 9,1625 CNY
1A 2A 3A

Jan 2025

DataCNY-GBPGBP-CNY
01 gen 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1591 CNY
02 gen 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0695 CNY
03 gen 2025 1 CNY = 0.1101 GBP 1 GBP = 9.0828 CNY
04 gen 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
05 gen 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
06 gen 2025 1 CNY = 0.109 GBP 1 GBP = 9.1785 CNY
07 gen 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1788 CNY
08 gen 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0508 CNY
09 gen 2025 1 CNY = 0.1111 GBP 1 GBP = 9.0015 CNY
10 gen 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0247 CNY
11 gen 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9514 CNY
12 gen 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9489 CNY
13 gen 2025 1 CNY = 0.1125 GBP 1 GBP = 8.8889 CNY
14 gen 2025 1 CNY = 0.1121 GBP 1 GBP = 8.9195 CNY
15 gen 2025 1 CNY = 0.1117 GBP 1 GBP = 8.954 CNY
16 gen 2025 1 CNY = 0.1118 GBP 1 GBP = 8.9472 CNY
17 gen 2025 1 CNY = 0.1119 GBP 1 GBP = 8.9349 CNY
18 gen 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9151 CNY
19 gen 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9135 CNY
20 gen 2025 1 CNY = 0.112 GBP 1 GBP = 8.9324 CNY
21 gen 2025 1 CNY = 0.1116 GBP 1 GBP = 8.9589 CNY
22 gen 2025 1 CNY = 0.1113 GBP 1 GBP = 8.9854 CNY
23 gen 2025 1 CNY = 0.1114 GBP 1 GBP = 8.9791 CNY
24 gen 2025 1 CNY = 0.1112 GBP 1 GBP = 8.995 CNY
25 gen 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0439 CNY
26 gen 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0444 CNY
27 gen 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0647 CNY
28 gen 2025 1 CNY = 0.111 GBP 1 GBP = 9.0093 CNY
29 gen 2025 1 CNY = 0.111 GBP 1 GBP = 9.0108 CNY
30 gen 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9147 CNY
31 gen 2025 1 CNY = 0.112 GBP 1 GBP = 8.9279 CNY

Feb 2025

DataCNY-GBPGBP-CNY
01 feb 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9124 CNY
02 feb 2025 1 CNY = 0.1123 GBP 1 GBP = 8.9061 CNY
03 feb 2025 1 CNY = 0.1124 GBP 1 GBP = 8.896 CNY
04 feb 2025 1 CNY = 0.1121 GBP 1 GBP = 8.92 CNY
05 feb 2025 1 CNY = 0.1097 GBP 1 GBP = 9.1159 CNY
06 feb 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0283 CNY
07 feb 2025 1 CNY = 0.1102 GBP 1 GBP = 9.0752 CNY
08 feb 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
09 feb 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
10 feb 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0536 CNY
11 feb 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0382 CNY
12 feb 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1048 CNY
13 feb 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1085 CNY
14 feb 2025 1 CNY = 0.109 GBP 1 GBP = 9.1736 CNY
15 feb 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1379 CNY
16 feb 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1296 CNY
17 feb 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1376 CNY
18 feb 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1309 CNY
19 feb 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1602 CNY
20 feb 2025 1 CNY = 0.1088 GBP 1 GBP = 9.1881 CNY
21 feb 2025 1 CNY = 0.109 GBP 1 GBP = 9.1746 CNY
22 feb 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1595 CNY
23 feb 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1584 CNY
24 feb 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1599 CNY
25 feb 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1691 CNY
26 feb 2025 1 CNY = 0.109 GBP 1 GBP = 9.1719 CNY
27 feb 2025 1 CNY = 0.1084 GBP 1 GBP = 9.2249 CNY
28 feb 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1825 CNY

Mar 2025

DataCNY-GBPGBP-CNY
01 mar 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1579 CNY
02 mar 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1619 CNY
03 mar 2025 1 CNY = 0.1083 GBP 1 GBP = 9.2346 CNY
04 mar 2025 1 CNY = 0.1077 GBP 1 GBP = 9.2855 CNY
05 mar 2025 1 CNY = 0.1072 GBP 1 GBP = 9.3267 CNY
06 mar 2025 1 CNY = 0.107 GBP 1 GBP = 9.3454 CNY
07 mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3625 CNY
08 mar 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
09 mar 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
10 mar 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3567 CNY
11 mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4017 CNY
12 mar 2025 1 CNY = 0.1063 GBP 1 GBP = 9.4068 CNY
13 mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3728 CNY
14 mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3726 CNY
15 mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
16 mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
17 mar 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3841 CNY
18 mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3711 CNY
19 mar 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3783 CNY
20 mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3603 CNY
21 mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3729 CNY
22 mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
23 mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
24 mar 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3858 CNY
25 mar 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3913 CNY
26 mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3632 CNY
27 mar 2025 1 CNY = 0.1065 GBP 1 GBP = 9.394 CNY
28 mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.3982 CNY
29 mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
30 mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
31 mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4021 CNY

Apr 2025

DataCNY-GBPGBP-CNY
01 apr 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3576 CNY
02 apr 2025 1 CNY = 0.1062 GBP 1 GBP = 9.413 CNY
03 apr 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5763 CNY
04 apr 2025 1 CNY = 0.1055 GBP 1 GBP = 9.4767 CNY

Informazioni sui tassi di cambio tra CNY-GBP e GBP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats