currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-GBP e GBP-CNY - 2026

Tassi di cambio tra CNY-GBP e GBP-CNY - 2026

Tassi di cambio tra CNY-GBP e GBP-CNY

Consulta qui di seguito i tassi di cambio per CNY-GBP e GBP-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 0,1076 GBP
1 GBP = 9,2926 CNY
1A 2A 3A

Jan 2026

DataCNY-GBPGBP-CNY
01 gen 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4084 CNY
02 gen 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4081 CNY
03 gen 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
04 gen 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
05 gen 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4219 CNY
06 gen 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4512 CNY
07 gen 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4229 CNY
08 gen 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4041 CNY
09 gen 2026 1 CNY = 0.1067 GBP 1 GBP = 9.3706 CNY
10 gen 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3545 CNY
11 gen 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
12 gen 2026 1 CNY = 0.1064 GBP 1 GBP = 9.396 CNY
13 gen 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3869 CNY
14 gen 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3866 CNY
15 gen 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3507 CNY
16 gen 2026 1 CNY = 0.1071 GBP 1 GBP = 9.337 CNY
17 gen 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3257 CNY
18 gen 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3282 CNY
19 gen 2026 1 CNY = 0.107 GBP 1 GBP = 9.3452 CNY
20 gen 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
21 gen 2026 1 CNY = 0.107 GBP 1 GBP = 9.3458 CNY
22 gen 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
23 gen 2026 1 CNY = 0.106 GBP 1 GBP = 9.4315 CNY
24 gen 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5155 CNY
25 gen 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4496 CNY
26 gen 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
27 gen 2026 1 CNY = 0.1048 GBP 1 GBP = 9.5444 CNY
28 gen 2026 1 CNY = 0.1043 GBP 1 GBP = 9.5867 CNY
29 gen 2026 1 CNY = 0.1042 GBP 1 GBP = 9.5951 CNY
30 gen 2026 1 CNY = 0.1046 GBP 1 GBP = 9.5642 CNY
31 gen 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5183 CNY

Feb 2026

DataCNY-GBPGBP-CNY
01 feb 2026 1 CNY = 0.1045 GBP 1 GBP = 9.566 CNY
02 feb 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
03 feb 2026 1 CNY = 0.1054 GBP 1 GBP = 9.4878 CNY
04 feb 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5192 CNY
05 feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4262 CNY
06 feb 2026 1 CNY = 0.106 GBP 1 GBP = 9.4314 CNY
07 feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
08 feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
09 feb 2026 1 CNY = 0.1056 GBP 1 GBP = 9.4696 CNY
10 feb 2026 1 CNY = 0.1055 GBP 1 GBP = 9.477 CNY
11 feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4558 CNY
12 feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4257 CNY
13 feb 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3895 CNY
14 feb 2026 1 CNY = 0.106 GBP 1 GBP = 9.431 CNY
15 feb 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4099 CNY
16 feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4248 CNY
17 feb 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3618 CNY
18 feb 2026 1 CNY = 0.1066 GBP 1 GBP = 9.3813 CNY
19 feb 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3025 CNY
20 feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3096 CNY
21 feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
22 feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
23 feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3151 CNY
24 feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3153 CNY
25 feb 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3015 CNY
26 feb 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
27 feb 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2151 CNY
28 feb 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2468 CNY

Mar 2026

DataCNY-GBPGBP-CNY
01 mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
02 mar 2026 1 CNY = 0.1088 GBP 1 GBP = 9.194 CNY
03 mar 2026 1 CNY = 0.109 GBP 1 GBP = 9.1702 CNY
04 mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2286 CNY
05 mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2176 CNY
06 mar 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1987 CNY
07 mar 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
08 mar 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
09 mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2158 CNY
10 mar 2026 1 CNY = 0.1076 GBP 1 GBP = 9.2901 CNY
11 mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2251 CNY
12 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1849 CNY
13 mar 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1063 CNY
14 mar 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
15 mar 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
16 mar 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1641 CNY
17 mar 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2733 CNY
18 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.186 CNY
19 mar 2026 1 CNY = 0.1094 GBP 1 GBP = 9.1388 CNY
20 mar 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2341 CNY
21 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
22 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1858 CNY
23 mar 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2083 CNY
24 mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2139 CNY
25 mar 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
26 mar 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1989 CNY
27 mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1797 CNY
28 mar 2026 1 CNY = 0.1091 GBP 1 GBP = 9.17 CNY
29 mar 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2104 CNY
30 mar 2026 1 CNY = 0.1092 GBP 1 GBP = 9.154 CNY
31 mar 2026 1 CNY = 0.1093 GBP 1 GBP = 9.1509 CNY

Apr 2026

DataCNY-GBPGBP-CNY
01 apr 2026 1 CNY = 0.109 GBP 1 GBP = 9.1742 CNY
02 apr 2026 1 CNY = 0.1103 GBP 1 GBP = 9.0655 CNY
03 apr 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1134 CNY
04 apr 2026 1 CNY = 0.1101 GBP 1 GBP = 9.0865 CNY
05 apr 2026 1 CNY = 0.1099 GBP 1 GBP = 9.0992 CNY
06 apr 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1125 CNY
07 apr 2026 1 CNY = 0.1097 GBP 1 GBP = 9.1174 CNY
08 apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2325 CNY
09 apr 2026 1 CNY = 0.1091 GBP 1 GBP = 9.1669 CNY
10 apr 2026 1 CNY = 0.1088 GBP 1 GBP = 9.187 CNY
11 apr 2026 1 CNY = 0.1088 GBP 1 GBP = 9.1871 CNY
12 apr 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1841 CNY
13 apr 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 apr 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2697 CNY
15 apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2361 CNY
16 apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2343 CNY
17 apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.23 CNY
18 apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
19 apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2203 CNY
20 apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.22 CNY
21 apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2175 CNY
22 apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2128 CNY
23 apr 2026 1 CNY = 0.1086 GBP 1 GBP = 9.2094 CNY
24 apr 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2152 CNY
25 apr 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2523 CNY
26 apr 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
27 apr 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2752 CNY
28 apr 2026 1 CNY = 0.1088 GBP 1 GBP = 9.19 CNY
29 apr 2026 1 CNY = 0.1083 GBP 1 GBP = 9.2342 CNY
30 apr 2026 1 CNY = 0.108 GBP 1 GBP = 9.2553 CNY

May 2026

DataCNY-GBPGBP-CNY
01 mag 2026 1 CNY = 0.1075 GBP 1 GBP = 9.2998 CNY
02 mag 2026 1 CNY = 0.1079 GBP 1 GBP = 9.2714 CNY
03 mag 2026 1 CNY = 0.1077 GBP 1 GBP = 9.2881 CNY
04 mag 2026 1 CNY = 0.1082 GBP 1 GBP = 9.2459 CNY
05 mag 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2469 CNY
06 mag 2026 1 CNY = 0.1073 GBP 1 GBP = 9.3156 CNY
07 mag 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2722 CNY
08 mag 2026 1 CNY = 0.108 GBP 1 GBP = 9.2619 CNY
09 mag 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2721 CNY
10 mag 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2745 CNY
11 mag 2026 1 CNY = 0.108 GBP 1 GBP = 9.2552 CNY
12 mag 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1973 CNY
13 mag 2026 1 CNY = 0.109 GBP 1 GBP = 9.1731 CNY
14 mag 2026 1 CNY = 0.109 GBP 1 GBP = 9.1764 CNY
15 mag 2026 1 CNY = 0.11 GBP 1 GBP = 9.091 CNY

Informazioni sui tassi di cambio tra CNY-GBP e GBP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats