> Tassi di cambio tra CNY-HKD e HKD-CNY - 2025

Tassi di cambio tra CNY-HKD e HKD-CNY - 2025

Tassi di cambio tra CNY-HKD e HKD-CNY

Consulta qui di seguito i tassi di cambio per CNY-HKD e HKD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 1,07 HKD

1 HKD = 0,9346 CNY

1A 2A 3A

CNY rispetto a HKDHKD rispetto a CNY

Jan 2025

Data	CNY-HKD	HKD-CNY
01 gen 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 gen 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 gen 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 gen 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 gen 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 gen 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 gen 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 gen 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 gen 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 gen 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 gen 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 gen 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 gen 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 gen 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 gen 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 gen 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 gen 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 gen 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 gen 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 gen 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 gen 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 gen 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 gen 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 gen 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 gen 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 gen 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 gen 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 gen 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 gen 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 gen 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 gen 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Data	CNY-HKD	HKD-CNY
01 feb 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 feb 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 feb 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 feb 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 feb 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 feb 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 feb 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 feb 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 feb 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 feb 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 feb 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 feb 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 feb 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 feb 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 feb 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 feb 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 feb 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 feb 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 feb 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 feb 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 feb 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 feb 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 feb 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Data	CNY-HKD	HKD-CNY
01 mar 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 mar 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 mar 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 mar 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 mar 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 mar 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 mar 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 mar 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 mar 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 mar 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 mar 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 mar 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 mar 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 mar 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 mar 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 mar 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 mar 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 mar 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 mar 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 mar 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 mar 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 mar 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 mar 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 mar 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 mar 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 mar 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 mar 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 mar 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 mar 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 mar 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 mar 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Data	CNY-HKD	HKD-CNY
01 apr 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 apr 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 apr 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 apr 2025	1 CNY = 1.0674 HKD	1 HKD = 0.9369 CNY
05 apr 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY

Informazioni sui tassi di cambio tra CNY-HKD e HKD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie