> Tassi di cambio tra CNY-HKD e HKD-CNY - 2026

Tassi di cambio tra CNY-HKD e HKD-CNY - 2026

Tassi di cambio tra CNY-HKD e HKD-CNY

Consulta qui di seguito i tassi di cambio per CNY-HKD e HKD-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 1,1341 HKD

1 HKD = 0,8817 CNY

1A 2A 3A

CNY rispetto a HKDHKD rispetto a CNY

Jan 2026

Data	CNY-HKD	HKD-CNY
01 gen 2026	1 CNY = 1.1126 HKD	1 HKD = 0.8988 CNY
02 gen 2026	1 CNY = 1.1138 HKD	1 HKD = 0.8979 CNY
03 gen 2026	1 CNY = 1.1141 HKD	1 HKD = 0.8976 CNY
04 gen 2026	1 CNY = 1.1141 HKD	1 HKD = 0.8976 CNY
05 gen 2026	1 CNY = 1.1134 HKD	1 HKD = 0.8982 CNY
06 gen 2026	1 CNY = 1.1143 HKD	1 HKD = 0.8974 CNY
07 gen 2026	1 CNY = 1.1149 HKD	1 HKD = 0.8969 CNY
08 gen 2026	1 CNY = 1.1137 HKD	1 HKD = 0.8979 CNY
09 gen 2026	1 CNY = 1.1163 HKD	1 HKD = 0.8958 CNY
10 gen 2026	1 CNY = 1.1172 HKD	1 HKD = 0.8951 CNY
11 gen 2026	1 CNY = 1.1172 HKD	1 HKD = 0.8951 CNY
12 gen 2026	1 CNY = 1.1174 HKD	1 HKD = 0.8949 CNY
13 gen 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8938 CNY
14 gen 2026	1 CNY = 1.1174 HKD	1 HKD = 0.895 CNY
15 gen 2026	1 CNY = 1.1184 HKD	1 HKD = 0.8941 CNY
16 gen 2026	1 CNY = 1.1197 HKD	1 HKD = 0.8931 CNY
17 gen 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8937 CNY
18 gen 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8937 CNY
19 gen 2026	1 CNY = 1.1188 HKD	1 HKD = 0.8938 CNY
20 gen 2026	1 CNY = 1.119 HKD	1 HKD = 0.8937 CNY
21 gen 2026	1 CNY = 1.1201 HKD	1 HKD = 0.8928 CNY
22 gen 2026	1 CNY = 1.1197 HKD	1 HKD = 0.8931 CNY
23 gen 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
24 gen 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
25 gen 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
26 gen 2026	1 CNY = 1.1181 HKD	1 HKD = 0.8944 CNY
27 gen 2026	1 CNY = 1.1217 HKD	1 HKD = 0.8915 CNY
28 gen 2026	1 CNY = 1.1218 HKD	1 HKD = 0.8914 CNY
29 gen 2026	1 CNY = 1.1222 HKD	1 HKD = 0.8911 CNY
30 gen 2026	1 CNY = 1.1238 HKD	1 HKD = 0.8899 CNY
31 gen 2026	1 CNY = 1.1235 HKD	1 HKD = 0.8901 CNY

Feb 2026

Data	CNY-HKD	HKD-CNY
01 feb 2026	1 CNY = 1.1236 HKD	1 HKD = 0.89 CNY
02 feb 2026	1 CNY = 1.1235 HKD	1 HKD = 0.8901 CNY
03 feb 2026	1 CNY = 1.1248 HKD	1 HKD = 0.889 CNY
04 feb 2026	1 CNY = 1.1259 HKD	1 HKD = 0.8882 CNY
05 feb 2026	1 CNY = 1.1254 HKD	1 HKD = 0.8886 CNY
06 feb 2026	1 CNY = 1.1262 HKD	1 HKD = 0.8879 CNY
07 feb 2026	1 CNY = 1.1261 HKD	1 HKD = 0.888 CNY
08 feb 2026	1 CNY = 1.1261 HKD	1 HKD = 0.888 CNY
09 feb 2026	1 CNY = 1.1263 HKD	1 HKD = 0.8879 CNY
10 feb 2026	1 CNY = 1.1293 HKD	1 HKD = 0.8855 CNY
11 feb 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
12 feb 2026	1 CNY = 1.1306 HKD	1 HKD = 0.8845 CNY
13 feb 2026	1 CNY = 1.1328 HKD	1 HKD = 0.8828 CNY
14 feb 2026	1 CNY = 1.1317 HKD	1 HKD = 0.8836 CNY
15 feb 2026	1 CNY = 1.1317 HKD	1 HKD = 0.8836 CNY
16 feb 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
17 feb 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
18 feb 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
19 feb 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
20 feb 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
21 feb 2026	1 CNY = 1.1313 HKD	1 HKD = 0.8839 CNY
22 feb 2026	1 CNY = 1.1313 HKD	1 HKD = 0.8839 CNY
23 feb 2026	1 CNY = 1.1318 HKD	1 HKD = 0.8836 CNY
24 feb 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
25 feb 2026	1 CNY = 1.136 HKD	1 HKD = 0.8803 CNY
26 feb 2026	1 CNY = 1.143 HKD	1 HKD = 0.8749 CNY
27 feb 2026	1 CNY = 1.1436 HKD	1 HKD = 0.8745 CNY
28 feb 2026	1 CNY = 1.1407 HKD	1 HKD = 0.8766 CNY

Mar 2026

Data	CNY-HKD	HKD-CNY
01 mar 2026	1 CNY = 1.1407 HKD	1 HKD = 0.8766 CNY
02 mar 2026	1 CNY = 1.1406 HKD	1 HKD = 0.8767 CNY
03 mar 2026	1 CNY = 1.1337 HKD	1 HKD = 0.882 CNY
04 mar 2026	1 CNY = 1.1329 HKD	1 HKD = 0.8827 CNY
05 mar 2026	1 CNY = 1.1339 HKD	1 HKD = 0.8819 CNY
06 mar 2026	1 CNY = 1.1337 HKD	1 HKD = 0.882 CNY
07 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY
08 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY
09 mar 2026	1 CNY = 1.1333 HKD	1 HKD = 0.8824 CNY
10 mar 2026	1 CNY = 1.1321 HKD	1 HKD = 0.8833 CNY
11 mar 2026	1 CNY = 1.1381 HKD	1 HKD = 0.8786 CNY
12 mar 2026	1 CNY = 1.14 HKD	1 HKD = 0.8772 CNY
13 mar 2026	1 CNY = 1.1395 HKD	1 HKD = 0.8776 CNY
14 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
15 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
16 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
17 mar 2026	1 CNY = 1.1265 HKD	1 HKD = 0.8877 CNY
18 mar 2026	1 CNY = 1.1382 HKD	1 HKD = 0.8786 CNY
19 mar 2026	1 CNY = 1.1393 HKD	1 HKD = 0.8777 CNY
20 mar 2026	1 CNY = 1.1356 HKD	1 HKD = 0.8806 CNY
21 mar 2026	1 CNY = 1.1378 HKD	1 HKD = 0.8789 CNY
22 mar 2026	1 CNY = 1.1378 HKD	1 HKD = 0.8789 CNY
23 mar 2026	1 CNY = 1.1373 HKD	1 HKD = 0.8792 CNY
24 mar 2026	1 CNY = 1.1374 HKD	1 HKD = 0.8792 CNY
25 mar 2026	1 CNY = 1.1343 HKD	1 HKD = 0.8816 CNY
26 mar 2026	1 CNY = 1.1336 HKD	1 HKD = 0.8821 CNY
27 mar 2026	1 CNY = 1.1334 HKD	1 HKD = 0.8823 CNY
28 mar 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
29 mar 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
30 mar 2026	1 CNY = 1.1334 HKD	1 HKD = 0.8823 CNY
31 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY

Apr 2026

Data	CNY-HKD	HKD-CNY
01 apr 2026	1 CNY = 1.1381 HKD	1 HKD = 0.8787 CNY
02 apr 2026	1 CNY = 1.1405 HKD	1 HKD = 0.8768 CNY
03 apr 2026	1 CNY = 1.1382 HKD	1 HKD = 0.8786 CNY
04 apr 2026	1 CNY = 1.1388 HKD	1 HKD = 0.8781 CNY
05 apr 2026	1 CNY = 1.1388 HKD	1 HKD = 0.8781 CNY
06 apr 2026	1 CNY = 1.1386 HKD	1 HKD = 0.8782 CNY
07 apr 2026	1 CNY = 1.1386 HKD	1 HKD = 0.8783 CNY
08 apr 2026	1 CNY = 1.1422 HKD	1 HKD = 0.8755 CNY
09 apr 2026	1 CNY = 1.1459 HKD	1 HKD = 0.8726 CNY
10 apr 2026	1 CNY = 1.1465 HKD	1 HKD = 0.8722 CNY
11 apr 2026	1 CNY = 1.147 HKD	1 HKD = 0.8718 CNY
12 apr 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
13 apr 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
14 apr 2026	1 CNY = 1.1468 HKD	1 HKD = 0.872 CNY
15 apr 2026	1 CNY = 1.1492 HKD	1 HKD = 0.8701 CNY
16 apr 2026	1 CNY = 1.1477 HKD	1 HKD = 0.8713 CNY
17 apr 2026	1 CNY = 1.148 HKD	1 HKD = 0.8711 CNY
18 apr 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
19 apr 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
20 apr 2026	1 CNY = 1.1487 HKD	1 HKD = 0.8706 CNY
21 apr 2026	1 CNY = 1.1486 HKD	1 HKD = 0.8707 CNY
22 apr 2026	1 CNY = 1.1481 HKD	1 HKD = 0.871 CNY
23 apr 2026	1 CNY = 1.1476 HKD	1 HKD = 0.8714 CNY
24 apr 2026	1 CNY = 1.1478 HKD	1 HKD = 0.8713 CNY
25 apr 2026	1 CNY = 1.1462 HKD	1 HKD = 0.8725 CNY
26 apr 2026	1 CNY = 1.1462 HKD	1 HKD = 0.8725 CNY
27 apr 2026	1 CNY = 1.1465 HKD	1 HKD = 0.8722 CNY
28 apr 2026	1 CNY = 1.1485 HKD	1 HKD = 0.8707 CNY
29 apr 2026	1 CNY = 1.1461 HKD	1 HKD = 0.8725 CNY
30 apr 2026	1 CNY = 1.1454 HKD	1 HKD = 0.873 CNY

May 2026

Data	CNY-HKD	HKD-CNY
01 mag 2026	1 CNY = 1.1474 HKD	1 HKD = 0.8715 CNY
02 mag 2026	1 CNY = 1.1474 HKD	1 HKD = 0.8715 CNY
03 mag 2026	1 CNY = 1.1474 HKD	1 HKD = 0.8715 CNY
04 mag 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
05 mag 2026	1 CNY = 1.1473 HKD	1 HKD = 0.8716 CNY
06 mag 2026	1 CNY = 1.1472 HKD	1 HKD = 0.8717 CNY
07 mag 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
08 mag 2026	1 CNY = 1.1503 HKD	1 HKD = 0.8693 CNY
09 mag 2026	1 CNY = 1.1516 HKD	1 HKD = 0.8684 CNY
10 mag 2026	1 CNY = 1.1517 HKD	1 HKD = 0.8683 CNY
11 mag 2026	1 CNY = 1.1513 HKD	1 HKD = 0.8686 CNY
12 mag 2026	1 CNY = 1.1521 HKD	1 HKD = 0.868 CNY
13 mag 2026	1 CNY = 1.1529 HKD	1 HKD = 0.8674 CNY
14 mag 2026	1 CNY = 1.1535 HKD	1 HKD = 0.867 CNY
15 mag 2026	1 CNY = 1.1544 HKD	1 HKD = 0.8663 CNY

Informazioni sui tassi di cambio tra CNY-HKD e HKD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie