> Tassi di cambio tra CNY-HNL e HNL-CNY - 2025

Tassi di cambio tra CNY-HNL e HNL-CNY - 2025

Tassi di cambio tra CNY-HNL e HNL-CNY

Consulta qui di seguito i tassi di cambio per CNY-HNL e HNL-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 3,5644 HNL

1 HNL = 0,2806 CNY

1A 2A 3A

CNY rispetto a HNLHNL rispetto a CNY

Jan 2025

Data	CNY-HNL	HNL-CNY
01 gen 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 gen 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 gen 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 gen 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 gen 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 gen 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 gen 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 gen 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 gen 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 gen 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 gen 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 gen 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 gen 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 gen 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 gen 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 gen 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 gen 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 gen 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 gen 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 gen 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 gen 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 gen 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 gen 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 gen 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 gen 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 gen 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 gen 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 gen 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 gen 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 gen 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 gen 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Data	CNY-HNL	HNL-CNY
01 feb 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 feb 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 feb 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 feb 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 feb 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 feb 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 feb 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 feb 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 feb 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 feb 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 feb 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 feb 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 feb 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 feb 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 feb 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 feb 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 feb 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 feb 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 feb 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 feb 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 feb 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 feb 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Data	CNY-HNL	HNL-CNY
01 mar 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 mar 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 mar 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 mar 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 mar 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 mar 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 mar 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 mar 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 mar 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 mar 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 mar 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 mar 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 mar 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 mar 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 mar 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 mar 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 mar 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 mar 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 mar 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 mar 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 mar 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 mar 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 mar 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 mar 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 mar 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 mar 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 mar 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 mar 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 mar 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Data	CNY-HNL	HNL-CNY
01 apr 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 apr 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 apr 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 apr 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 apr 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 apr 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 apr 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 apr 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 apr 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 apr 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 apr 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 apr 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 apr 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 apr 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 apr 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 apr 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 apr 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 apr 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 apr 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 apr 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 apr 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 apr 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Data	CNY-HNL	HNL-CNY
01 mag 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 mag 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 mag 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 mag 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 mag 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 mag 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 mag 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 mag 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 mag 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 mag 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 mag 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 mag 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 mag 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 mag 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 mag 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 mag 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 mag 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 mag 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 mag 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 mag 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
21 mag 2025	1 CNY = 3.6043 HNL	1 HNL = 0.2774 CNY
22 mag 2025	1 CNY = 3.6098 HNL	1 HNL = 0.277 CNY
23 mag 2025	1 CNY = 3.6143 HNL	1 HNL = 0.2767 CNY
24 mag 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
25 mag 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
26 mag 2025	1 CNY = 3.6134 HNL	1 HNL = 0.2767 CNY
27 mag 2025	1 CNY = 3.6151 HNL	1 HNL = 0.2766 CNY
28 mag 2025	1 CNY = 3.6164 HNL	1 HNL = 0.2765 CNY
29 mag 2025	1 CNY = 3.6181 HNL	1 HNL = 0.2764 CNY
30 mag 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY
31 mag 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY

Jun 2025

Data	CNY-HNL	HNL-CNY
01 giu 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
02 giu 2025	1 CNY = 3.614 HNL	1 HNL = 0.2767 CNY
03 giu 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
04 giu 2025	1 CNY = 3.615 HNL	1 HNL = 0.2766 CNY
05 giu 2025	1 CNY = 3.6309 HNL	1 HNL = 0.2754 CNY
06 giu 2025	1 CNY = 3.6342 HNL	1 HNL = 0.2752 CNY
07 giu 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
08 giu 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
09 giu 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
10 giu 2025	1 CNY = 3.6315 HNL	1 HNL = 0.2754 CNY
11 giu 2025	1 CNY = 3.6317 HNL	1 HNL = 0.2754 CNY
12 giu 2025	1 CNY = 3.6276 HNL	1 HNL = 0.2757 CNY
13 giu 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
14 giu 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
15 giu 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
16 giu 2025	1 CNY = 3.6325 HNL	1 HNL = 0.2753 CNY
17 giu 2025	1 CNY = 3.6353 HNL	1 HNL = 0.2751 CNY
18 giu 2025	1 CNY = 3.6324 HNL	1 HNL = 0.2753 CNY
19 giu 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
20 giu 2025	1 CNY = 3.6352 HNL	1 HNL = 0.2751 CNY
21 giu 2025	1 CNY = 3.6322 HNL	1 HNL = 0.2753 CNY
22 giu 2025	1 CNY = 3.6322 HNL	1 HNL = 0.2753 CNY
23 giu 2025	1 CNY = 3.6305 HNL	1 HNL = 0.2754 CNY
24 giu 2025	1 CNY = 3.6359 HNL	1 HNL = 0.275 CNY
25 giu 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
26 giu 2025	1 CNY = 3.6439 HNL	1 HNL = 0.2744 CNY
27 giu 2025	1 CNY = 3.6439 HNL	1 HNL = 0.2744 CNY
28 giu 2025	1 CNY = 3.6404 HNL	1 HNL = 0.2747 CNY
29 giu 2025	1 CNY = 3.6404 HNL	1 HNL = 0.2747 CNY
30 giu 2025	1 CNY = 3.6431 HNL	1 HNL = 0.2745 CNY

Jul 2025

Data	CNY-HNL	HNL-CNY
01 lug 2025	1 CNY = 3.6484 HNL	1 HNL = 0.2741 CNY
02 lug 2025	1 CNY = 3.6472 HNL	1 HNL = 0.2742 CNY
03 lug 2025	1 CNY = 3.6468 HNL	1 HNL = 0.2742 CNY
04 lug 2025	1 CNY = 3.6451 HNL	1 HNL = 0.2743 CNY
05 lug 2025	1 CNY = 3.6461 HNL	1 HNL = 0.2743 CNY
06 lug 2025	1 CNY = 3.6461 HNL	1 HNL = 0.2743 CNY
07 lug 2025	1 CNY = 3.6467 HNL	1 HNL = 0.2742 CNY
08 lug 2025	1 CNY = 3.6423 HNL	1 HNL = 0.2746 CNY
09 lug 2025	1 CNY = 3.6447 HNL	1 HNL = 0.2744 CNY
10 lug 2025	1 CNY = 3.6456 HNL	1 HNL = 0.2743 CNY
11 lug 2025	1 CNY = 3.6449 HNL	1 HNL = 0.2744 CNY
12 lug 2025	1 CNY = 3.6483 HNL	1 HNL = 0.2741 CNY
13 lug 2025	1 CNY = 3.6758 HNL	1 HNL = 0.272 CNY
14 lug 2025	1 CNY = 3.6492 HNL	1 HNL = 0.274 CNY
15 lug 2025	1 CNY = 3.6523 HNL	1 HNL = 0.2738 CNY
16 lug 2025	1 CNY = 3.6477 HNL	1 HNL = 0.2741 CNY
17 lug 2025	1 CNY = 3.6458 HNL	1 HNL = 0.2743 CNY
18 lug 2025	1 CNY = 3.6418 HNL	1 HNL = 0.2746 CNY
19 lug 2025	1 CNY = 3.6494 HNL	1 HNL = 0.274 CNY
20 lug 2025	1 CNY = 3.6494 HNL	1 HNL = 0.274 CNY
21 lug 2025	1 CNY = 3.6416 HNL	1 HNL = 0.2746 CNY
22 lug 2025	1 CNY = 3.6472 HNL	1 HNL = 0.2742 CNY
23 lug 2025	1 CNY = 3.6496 HNL	1 HNL = 0.274 CNY
24 lug 2025	1 CNY = 3.6574 HNL	1 HNL = 0.2734 CNY
25 lug 2025	1 CNY = 3.6631 HNL	1 HNL = 0.273 CNY
26 lug 2025	1 CNY = 3.6539 HNL	1 HNL = 0.2737 CNY
27 lug 2025	1 CNY = 3.6539 HNL	1 HNL = 0.2737 CNY
28 lug 2025	1 CNY = 3.6623 HNL	1 HNL = 0.2731 CNY
29 lug 2025	1 CNY = 3.6676 HNL	1 HNL = 0.2727 CNY
30 lug 2025	1 CNY = 3.6663 HNL	1 HNL = 0.2728 CNY
31 lug 2025	1 CNY = 3.6715 HNL	1 HNL = 0.2724 CNY

Informazioni sui tassi di cambio tra CNY-HNL e HNL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie