> Tassi di cambio tra CNY-HNL e HNL-CNY - 2026

Tassi di cambio tra CNY-HNL e HNL-CNY - 2026

Tassi di cambio tra CNY-HNL e HNL-CNY

Consulta qui di seguito i tassi di cambio per CNY-HNL e HNL-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 3,8576 HNL

1 HNL = 0,2592 CNY

1A 2A 3A

CNY rispetto a HNLHNL rispetto a CNY

Jan 2026

Data	CNY-HNL	HNL-CNY
01 gen 2026	1 CNY = 3.7709 HNL	1 HNL = 0.2652 CNY
02 gen 2026	1 CNY = 3.7679 HNL	1 HNL = 0.2654 CNY
03 gen 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
04 gen 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
05 gen 2026	1 CNY = 3.769 HNL	1 HNL = 0.2653 CNY
06 gen 2026	1 CNY = 3.7702 HNL	1 HNL = 0.2652 CNY
07 gen 2026	1 CNY = 3.7765 HNL	1 HNL = 0.2648 CNY
08 gen 2026	1 CNY = 3.7689 HNL	1 HNL = 0.2653 CNY
09 gen 2026	1 CNY = 3.7768 HNL	1 HNL = 0.2648 CNY
10 gen 2026	1 CNY = 3.793 HNL	1 HNL = 0.2636 CNY
11 gen 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
12 gen 2026	1 CNY = 3.778 HNL	1 HNL = 0.2647 CNY
13 gen 2026	1 CNY = 3.7837 HNL	1 HNL = 0.2643 CNY
14 gen 2026	1 CNY = 3.7798 HNL	1 HNL = 0.2646 CNY
15 gen 2026	1 CNY = 3.7808 HNL	1 HNL = 0.2645 CNY
16 gen 2026	1 CNY = 3.7854 HNL	1 HNL = 0.2642 CNY
17 gen 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
18 gen 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
19 gen 2026	1 CNY = 3.7831 HNL	1 HNL = 0.2643 CNY
20 gen 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
21 gen 2026	1 CNY = 3.7863 HNL	1 HNL = 0.2641 CNY
22 gen 2026	1 CNY = 3.7867 HNL	1 HNL = 0.2641 CNY
23 gen 2026	1 CNY = 3.7812 HNL	1 HNL = 0.2645 CNY
24 gen 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
25 gen 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
26 gen 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
27 gen 2026	1 CNY = 3.79 HNL	1 HNL = 0.2639 CNY
28 gen 2026	1 CNY = 3.7927 HNL	1 HNL = 0.2637 CNY
29 gen 2026	1 CNY = 3.7967 HNL	1 HNL = 0.2634 CNY
30 gen 2026	1 CNY = 3.7993 HNL	1 HNL = 0.2632 CNY
31 gen 2026	1 CNY = 3.8063 HNL	1 HNL = 0.2627 CNY

Feb 2026

Data	CNY-HNL	HNL-CNY
01 feb 2026	1 CNY = 3.8271 HNL	1 HNL = 0.2613 CNY
02 feb 2026	1 CNY = 3.8013 HNL	1 HNL = 0.2631 CNY
03 feb 2026	1 CNY = 3.8016 HNL	1 HNL = 0.263 CNY
04 feb 2026	1 CNY = 3.806 HNL	1 HNL = 0.2627 CNY
05 feb 2026	1 CNY = 3.8061 HNL	1 HNL = 0.2627 CNY
06 feb 2026	1 CNY = 3.8075 HNL	1 HNL = 0.2626 CNY
07 feb 2026	1 CNY = 3.8125 HNL	1 HNL = 0.2623 CNY
08 feb 2026	1 CNY = 3.7958 HNL	1 HNL = 0.2635 CNY
09 feb 2026	1 CNY = 3.8044 HNL	1 HNL = 0.2629 CNY
10 feb 2026	1 CNY = 3.8162 HNL	1 HNL = 0.262 CNY
11 feb 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
12 feb 2026	1 CNY = 3.8235 HNL	1 HNL = 0.2615 CNY
13 feb 2026	1 CNY = 3.829 HNL	1 HNL = 0.2612 CNY
14 feb 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
15 feb 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
16 feb 2026	1 CNY = 3.8263 HNL	1 HNL = 0.2614 CNY
17 feb 2026	1 CNY = 3.8316 HNL	1 HNL = 0.261 CNY
18 feb 2026	1 CNY = 3.827 HNL	1 HNL = 0.2613 CNY
19 feb 2026	1 CNY = 3.8315 HNL	1 HNL = 0.261 CNY
20 feb 2026	1 CNY = 3.8298 HNL	1 HNL = 0.2611 CNY
21 feb 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
22 feb 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
23 feb 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
24 feb 2026	1 CNY = 3.8307 HNL	1 HNL = 0.261 CNY
25 feb 2026	1 CNY = 3.841 HNL	1 HNL = 0.2603 CNY
26 feb 2026	1 CNY = 3.8661 HNL	1 HNL = 0.2587 CNY
27 feb 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2587 CNY
28 feb 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY

Mar 2026

Data	CNY-HNL	HNL-CNY
01 mar 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY
02 mar 2026	1 CNY = 3.8629 HNL	1 HNL = 0.2589 CNY
03 mar 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2602 CNY
04 mar 2026	1 CNY = 3.832 HNL	1 HNL = 0.261 CNY
05 mar 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
06 mar 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
07 mar 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
08 mar 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
09 mar 2026	1 CNY = 3.8381 HNL	1 HNL = 0.2605 CNY
10 mar 2026	1 CNY = 3.8329 HNL	1 HNL = 0.2609 CNY
11 mar 2026	1 CNY = 3.8484 HNL	1 HNL = 0.2598 CNY
12 mar 2026	1 CNY = 3.8592 HNL	1 HNL = 0.2591 CNY
13 mar 2026	1 CNY = 3.8552 HNL	1 HNL = 0.2594 CNY
14 mar 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
15 mar 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
16 mar 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
17 mar 2026	1 CNY = 3.8015 HNL	1 HNL = 0.2631 CNY
18 mar 2026	1 CNY = 3.8486 HNL	1 HNL = 0.2598 CNY
19 mar 2026	1 CNY = 3.8526 HNL	1 HNL = 0.2596 CNY
20 mar 2026	1 CNY = 3.8348 HNL	1 HNL = 0.2608 CNY
21 mar 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
22 mar 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
23 mar 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
24 mar 2026	1 CNY = 3.8495 HNL	1 HNL = 0.2598 CNY
25 mar 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2601 CNY
26 mar 2026	1 CNY = 3.8449 HNL	1 HNL = 0.2601 CNY
27 mar 2026	1 CNY = 3.842 HNL	1 HNL = 0.2603 CNY
28 mar 2026	1 CNY = 3.8355 HNL	1 HNL = 0.2607 CNY
29 mar 2026	1 CNY = 3.8288 HNL	1 HNL = 0.2612 CNY
30 mar 2026	1 CNY = 3.8411 HNL	1 HNL = 0.2603 CNY
31 mar 2026	1 CNY = 3.8405 HNL	1 HNL = 0.2604 CNY

Apr 2026

Data	CNY-HNL	HNL-CNY
01 apr 2026	1 CNY = 3.8567 HNL	1 HNL = 0.2593 CNY
02 apr 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2586 CNY
03 apr 2026	1 CNY = 3.8493 HNL	1 HNL = 0.2598 CNY
04 apr 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
05 apr 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
06 apr 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
07 apr 2026	1 CNY = 3.8589 HNL	1 HNL = 0.2591 CNY
08 apr 2026	1 CNY = 3.8705 HNL	1 HNL = 0.2584 CNY
09 apr 2026	1 CNY = 3.8821 HNL	1 HNL = 0.2576 CNY
10 apr 2026	1 CNY = 3.8861 HNL	1 HNL = 0.2573 CNY
11 apr 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
12 apr 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
13 apr 2026	1 CNY = 3.8885 HNL	1 HNL = 0.2572 CNY
14 apr 2026	1 CNY = 3.8875 HNL	1 HNL = 0.2572 CNY
15 apr 2026	1 CNY = 3.8957 HNL	1 HNL = 0.2567 CNY
16 apr 2026	1 CNY = 3.8942 HNL	1 HNL = 0.2568 CNY
17 apr 2026	1 CNY = 3.8941 HNL	1 HNL = 0.2568 CNY
18 apr 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
19 apr 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
20 apr 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
21 apr 2026	1 CNY = 3.8971 HNL	1 HNL = 0.2566 CNY
22 apr 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
23 apr 2026	1 CNY = 3.9062 HNL	1 HNL = 0.256 CNY
24 apr 2026	1 CNY = 3.8917 HNL	1 HNL = 0.257 CNY
25 apr 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
26 apr 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
27 apr 2026	1 CNY = 3.8891 HNL	1 HNL = 0.2571 CNY
28 apr 2026	1 CNY = 3.895 HNL	1 HNL = 0.2567 CNY
29 apr 2026	1 CNY = 3.8889 HNL	1 HNL = 0.2571 CNY
30 apr 2026	1 CNY = 3.8888 HNL	1 HNL = 0.2571 CNY

May 2026

Data	CNY-HNL	HNL-CNY
01 mag 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
02 mag 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
03 mag 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
04 mag 2026	1 CNY = 3.8937 HNL	1 HNL = 0.2568 CNY
05 mag 2026	1 CNY = 3.8933 HNL	1 HNL = 0.2569 CNY
06 mag 2026	1 CNY = 3.8933 HNL	1 HNL = 0.2569 CNY
07 mag 2026	1 CNY = 3.9043 HNL	1 HNL = 0.2561 CNY
08 mag 2026	1 CNY = 3.9064 HNL	1 HNL = 0.256 CNY
09 mag 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
10 mag 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
11 mag 2026	1 CNY = 3.9087 HNL	1 HNL = 0.2558 CNY
12 mag 2026	1 CNY = 3.9131 HNL	1 HNL = 0.2555 CNY
13 mag 2026	1 CNY = 3.9153 HNL	1 HNL = 0.2554 CNY
14 mag 2026	1 CNY = 3.9169 HNL	1 HNL = 0.2553 CNY
15 mag 2026	1 CNY = 3.9213 HNL	1 HNL = 0.255 CNY
16 mag 2026	1 CNY = 3.913 HNL	1 HNL = 0.2556 CNY
17 mag 2026	1 CNY = 3.913 HNL	1 HNL = 0.2556 CNY
18 mag 2026	1 CNY = 3.9057 HNL	1 HNL = 0.256 CNY
19 mag 2026	1 CNY = 3.9119 HNL	1 HNL = 0.2556 CNY
20 mag 2026	1 CNY = 3.9039 HNL	1 HNL = 0.2562 CNY
21 mag 2026	1 CNY = 3.9095 HNL	1 HNL = 0.2558 CNY
22 mag 2026	1 CNY = 3.9118 HNL	1 HNL = 0.2556 CNY
23 mag 2026	1 CNY = 3.9117 HNL	1 HNL = 0.2556 CNY
24 mag 2026	1 CNY = 3.9117 HNL	1 HNL = 0.2556 CNY
25 mag 2026	1 CNY = 3.9154 HNL	1 HNL = 0.2554 CNY
26 mag 2026	1 CNY = 3.9152 HNL	1 HNL = 0.2554 CNY
27 mag 2026	1 CNY = 3.9209 HNL	1 HNL = 0.255 CNY
28 mag 2026	1 CNY = 3.9237 HNL	1 HNL = 0.2549 CNY
29 mag 2026	1 CNY = 3.9257 HNL	1 HNL = 0.2547 CNY
30 mag 2026	1 CNY = 3.9268 HNL	1 HNL = 0.2547 CNY
31 mag 2026	1 CNY = 3.9268 HNL	1 HNL = 0.2547 CNY

Jun 2026

Data	CNY-HNL	HNL-CNY
01 giu 2026	1 CNY = 3.9337 HNL	1 HNL = 0.2542 CNY
02 giu 2026	1 CNY = 3.933 HNL	1 HNL = 0.2543 CNY
03 giu 2026	1 CNY = 3.9305 HNL	1 HNL = 0.2544 CNY

Jul 2026

Data	CNY-HNL	HNL-CNY
01 lug 2026	1 CNY = 3.9397 HNL	1 HNL = 0.2538 CNY
02 lug 2026	1 CNY = 3.9386 HNL	1 HNL = 0.2539 CNY
03 lug 2026	1 CNY = 3.9397 HNL	1 HNL = 0.2538 CNY
04 lug 2026	1 CNY = 3.9436 HNL	1 HNL = 0.2536 CNY
05 lug 2026	1 CNY = 3.9436 HNL	1 HNL = 0.2536 CNY
06 lug 2026	1 CNY = 3.9434 HNL	1 HNL = 0.2536 CNY
07 lug 2026	1 CNY = 3.9382 HNL	1 HNL = 0.2539 CNY
08 lug 2026	1 CNY = 3.9397 HNL	1 HNL = 0.2538 CNY
09 lug 2026	1 CNY = 3.9341 HNL	1 HNL = 0.2542 CNY
10 lug 2026	1 CNY = 3.9423 HNL	1 HNL = 0.2537 CNY
11 lug 2026	1 CNY = 3.9671 HNL	1 HNL = 0.2521 CNY
12 lug 2026	1 CNY = 3.9545 HNL	1 HNL = 0.2529 CNY
13 lug 2026	1 CNY = 3.9537 HNL	1 HNL = 0.2529 CNY
14 lug 2026	1 CNY = 3.9491 HNL	1 HNL = 0.2532 CNY
15 lug 2026	1 CNY = 3.9548 HNL	1 HNL = 0.2529 CNY
16 lug 2026	1 CNY = 3.9556 HNL	1 HNL = 0.2528 CNY

Informazioni sui tassi di cambio tra CNY-HNL e HNL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie