> Tassi di cambio tra CNY-HRK e HRK-CNY - 2025

Tassi di cambio tra CNY-HRK e HRK-CNY - 2025

Tassi di cambio tra CNY-HRK e HRK-CNY

Consulta qui di seguito i tassi di cambio per CNY-HRK e HRK-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,9576 HRK

1 HRK = 1,0443 CNY

1A 2A 3A

CNY rispetto a HRKHRK rispetto a CNY

Jan 2025

Data	CNY-HRK	HRK-CNY
01 gen 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
02 gen 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
03 gen 2025	1 CNY = 0.9801 HRK	1 HRK = 1.0203 CNY
04 gen 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
05 gen 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
06 gen 2025	1 CNY = 0.9803 HRK	1 HRK = 1.0201 CNY
07 gen 2025	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
08 gen 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0221 CNY
09 gen 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 gen 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 gen 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
12 gen 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
13 gen 2025	1 CNY = 1.0076 HRK	1 HRK = 0.9924 CNY
14 gen 2025	1 CNY = 1.0066 HRK	1 HRK = 0.9934 CNY
15 gen 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
16 gen 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
17 gen 2025	1 CNY = 1.0069 HRK	1 HRK = 0.9931 CNY
18 gen 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
19 gen 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
20 gen 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
21 gen 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
22 gen 2025	1 CNY = 1.0149 HRK	1 HRK = 0.9854 CNY
23 gen 2025	1 CNY = 1.0125 HRK	1 HRK = 0.9877 CNY
24 gen 2025	1 CNY = 1.0183 HRK	1 HRK = 0.982 CNY
25 gen 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
26 gen 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
27 gen 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
28 gen 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
29 gen 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
30 gen 2025	1 CNY = 1.0292 HRK	1 HRK = 0.9716 CNY
31 gen 2025	1 CNY = 1.0267 HRK	1 HRK = 0.974 CNY

Feb 2025

Data	CNY-HRK	HRK-CNY
01 feb 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
02 feb 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
03 feb 2025	1 CNY = 1.025 HRK	1 HRK = 0.9756 CNY
04 feb 2025	1 CNY = 1.0266 HRK	1 HRK = 0.9741 CNY
05 feb 2025	1 CNY = 1.0147 HRK	1 HRK = 0.9855 CNY
06 feb 2025	1 CNY = 1.0122 HRK	1 HRK = 0.9879 CNY
07 feb 2025	1 CNY = 1.0124 HRK	1 HRK = 0.9877 CNY
08 feb 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
09 feb 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
10 feb 2025	1 CNY = 1.0101 HRK	1 HRK = 0.99 CNY
11 feb 2025	1 CNY = 1.0102 HRK	1 HRK = 0.9899 CNY
12 feb 2025	1 CNY = 1.0095 HRK	1 HRK = 0.9906 CNY
13 feb 2025	1 CNY = 0.9907 HRK	1 HRK = 1.0093 CNY
14 feb 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
15 feb 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
16 feb 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
17 feb 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
18 feb 2025	1 CNY = 0.9932 HRK	1 HRK = 1.0068 CNY
19 feb 2025	1 CNY = 0.9928 HRK	1 HRK = 1.0072 CNY
20 feb 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
21 feb 2025	1 CNY = 0.9926 HRK	1 HRK = 1.0075 CNY
22 feb 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
23 feb 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
24 feb 2025	1 CNY = 0.993 HRK	1 HRK = 1.007 CNY
25 feb 2025	1 CNY = 0.9898 HRK	1 HRK = 1.0103 CNY
26 feb 2025	1 CNY = 0.991 HRK	1 HRK = 1.009 CNY
27 feb 2025	1 CNY = 0.9883 HRK	1 HRK = 1.0119 CNY
28 feb 2025	1 CNY = 0.9936 HRK	1 HRK = 1.0064 CNY

Mar 2025

Data	CNY-HRK	HRK-CNY
01 mar 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
02 mar 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
03 mar 2025	1 CNY = 0.9884 HRK	1 HRK = 1.0118 CNY
04 mar 2025	1 CNY = 0.9809 HRK	1 HRK = 1.0194 CNY
05 mar 2025	1 CNY = 0.9701 HRK	1 HRK = 1.0308 CNY
06 mar 2025	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
07 mar 2025	1 CNY = 0.9581 HRK	1 HRK = 1.0437 CNY
08 mar 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
09 mar 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
10 mar 2025	1 CNY = 0.9597 HRK	1 HRK = 1.0419 CNY
11 mar 2025	1 CNY = 0.9511 HRK	1 HRK = 1.0515 CNY
12 mar 2025	1 CNY = 0.9525 HRK	1 HRK = 1.0498 CNY
13 mar 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
14 mar 2025	1 CNY = 0.9547 HRK	1 HRK = 1.0475 CNY
15 mar 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
16 mar 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
17 mar 2025	1 CNY = 0.9554 HRK	1 HRK = 1.0467 CNY
18 mar 2025	1 CNY = 0.9542 HRK	1 HRK = 1.048 CNY
19 mar 2025	1 CNY = 0.9552 HRK	1 HRK = 1.0469 CNY
20 mar 2025	1 CNY = 0.9616 HRK	1 HRK = 1.0399 CNY
21 mar 2025	1 CNY = 0.9594 HRK	1 HRK = 1.0423 CNY
22 mar 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
23 mar 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
24 mar 2025	1 CNY = 0.96 HRK	1 HRK = 1.0417 CNY
25 mar 2025	1 CNY = 0.9599 HRK	1 HRK = 1.0418 CNY
26 mar 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0388 CNY
27 mar 2025	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
28 mar 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0389 CNY
29 mar 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
30 mar 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
31 mar 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY

Apr 2025

Data	CNY-HRK	HRK-CNY
01 apr 2025	1 CNY = 0.9629 HRK	1 HRK = 1.0386 CNY
02 apr 2025	1 CNY = 0.9588 HRK	1 HRK = 1.043 CNY
03 apr 2025	1 CNY = 0.9362 HRK	1 HRK = 1.0681 CNY
04 apr 2025	1 CNY = 0.9361 HRK	1 HRK = 1.0683 CNY
05 apr 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
06 apr 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
07 apr 2025	1 CNY = 0.944 HRK	1 HRK = 1.0593 CNY
08 apr 2025	1 CNY = 0.9425 HRK	1 HRK = 1.0611 CNY
09 apr 2025	1 CNY = 0.9295 HRK	1 HRK = 1.0758 CNY
10 apr 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0804 CNY
11 apr 2025	1 CNY = 0.9077 HRK	1 HRK = 1.1016 CNY
12 apr 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
13 apr 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
14 apr 2025	1 CNY = 0.9067 HRK	1 HRK = 1.1029 CNY
15 apr 2025	1 CNY = 0.9052 HRK	1 HRK = 1.1047 CNY
16 apr 2025	1 CNY = 0.9021 HRK	1 HRK = 1.1085 CNY
17 apr 2025	1 CNY = 0.9023 HRK	1 HRK = 1.1083 CNY
18 apr 2025	1 CNY = 0.9131 HRK	1 HRK = 1.0951 CNY
19 apr 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
20 apr 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
21 apr 2025	1 CNY = 0.8959 HRK	1 HRK = 1.1162 CNY
22 apr 2025	1 CNY = 0.8982 HRK	1 HRK = 1.1133 CNY
23 apr 2025	1 CNY = 0.9032 HRK	1 HRK = 1.1072 CNY
24 apr 2025	1 CNY = 0.9083 HRK	1 HRK = 1.101 CNY
25 apr 2025	1 CNY = 0.9099 HRK	1 HRK = 1.099 CNY
26 apr 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
27 apr 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
28 apr 2025	1 CNY = 0.9108 HRK	1 HRK = 1.098 CNY
29 apr 2025	1 CNY = 0.9078 HRK	1 HRK = 1.1016 CNY
30 apr 2025	1 CNY = 0.9107 HRK	1 HRK = 1.0981 CNY

May 2025

Data	CNY-HRK	HRK-CNY
01 mag 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
02 mag 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
03 mag 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
04 mag 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
05 mag 2025	1 CNY = 0.9134 HRK	1 HRK = 1.0948 CNY
06 mag 2025	1 CNY = 0.9146 HRK	1 HRK = 1.0934 CNY
07 mag 2025	1 CNY = 0.9183 HRK	1 HRK = 1.089 CNY
08 mag 2025	1 CNY = 0.9231 HRK	1 HRK = 1.0833 CNY
09 mag 2025	1 CNY = 0.9266 HRK	1 HRK = 1.0792 CNY
10 mag 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
11 mag 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
12 mag 2025	1 CNY = 0.9385 HRK	1 HRK = 1.0655 CNY
13 mag 2025	1 CNY = 0.9416 HRK	1 HRK = 1.062 CNY
14 mag 2025	1 CNY = 0.931 HRK	1 HRK = 1.0741 CNY
15 mag 2025	1 CNY = 0.9348 HRK	1 HRK = 1.0698 CNY
16 mag 2025	1 CNY = 0.9332 HRK	1 HRK = 1.0716 CNY
17 mag 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
18 mag 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
19 mag 2025	1 CNY = 0.9277 HRK	1 HRK = 1.078 CNY
20 mag 2025	1 CNY = 0.9287 HRK	1 HRK = 1.0768 CNY
21 mag 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0868 CNY
22 mag 2025	1 CNY = 0.9256 HRK	1 HRK = 1.0803 CNY
23 mag 2025	1 CNY = 0.9221 HRK	1 HRK = 1.0845 CNY
24 mag 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
25 mag 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
26 mag 2025	1 CNY = 0.9191 HRK	1 HRK = 1.088 CNY
27 mag 2025	1 CNY = 0.9216 HRK	1 HRK = 1.085 CNY
28 mag 2025	1 CNY = 0.9238 HRK	1 HRK = 1.0825 CNY
29 mag 2025	1 CNY = 0.9272 HRK	1 HRK = 1.0785 CNY
30 mag 2025	1 CNY = 0.9227 HRK	1 HRK = 1.0838 CNY
31 mag 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY

Jun 2025

Data	CNY-HRK	HRK-CNY
01 giu 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY
02 giu 2025	1 CNY = 0.9155 HRK	1 HRK = 1.0923 CNY
03 giu 2025	1 CNY = 0.918 HRK	1 HRK = 1.0894 CNY
04 giu 2025	1 CNY = 0.919 HRK	1 HRK = 1.0881 CNY
05 giu 2025	1 CNY = 0.9183 HRK	1 HRK = 1.0889 CNY
06 giu 2025	1 CNY = 0.919 HRK	1 HRK = 1.0881 CNY
07 giu 2025	1 CNY = 0.9196 HRK	1 HRK = 1.0875 CNY
08 giu 2025	1 CNY = 0.9196 HRK	1 HRK = 1.0875 CNY
09 giu 2025	1 CNY = 0.9184 HRK	1 HRK = 1.0888 CNY
10 giu 2025	1 CNY = 0.9182 HRK	1 HRK = 1.0891 CNY
11 giu 2025	1 CNY = 0.9173 HRK	1 HRK = 1.0901 CNY
12 giu 2025	1 CNY = 0.9034 HRK	1 HRK = 1.107 CNY
13 giu 2025	1 CNY = 0.9136 HRK	1 HRK = 1.0946 CNY
14 giu 2025	1 CNY = 0.9083 HRK	1 HRK = 1.101 CNY

Informazioni sui tassi di cambio tra CNY-HRK e HRK-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie