> Tassi di cambio tra CNY-HTG e HTG-CNY - 2024

Tassi di cambio tra CNY-HTG e HTG-CNY - 2024

Tassi di cambio tra CNY-HTG e HTG-CNY

Consulta qui di seguito i tassi di cambio per CNY-HTG e HTG-CNY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CNY = 18,3599 HTG

1 HTG = 0,0545 CNY

1A 2A 3A

CNY rispetto a HTGHTG rispetto a CNY

Jan 2024

Data	CNY-HTG	HTG-CNY
01 gen 2024	1 CNY = 18.6822 HTG	1 HTG = 0.0535 CNY
02 gen 2024	1 CNY = 18.4659 HTG	1 HTG = 0.0542 CNY
03 gen 2024	1 CNY = 18.5497 HTG	1 HTG = 0.0539 CNY
04 gen 2024	1 CNY = 18.5521 HTG	1 HTG = 0.0539 CNY
05 gen 2024	1 CNY = 18.5312 HTG	1 HTG = 0.054 CNY
06 gen 2024	1 CNY = 18.4678 HTG	1 HTG = 0.0541 CNY
07 gen 2024	1 CNY = 18.4678 HTG	1 HTG = 0.0541 CNY
08 gen 2024	1 CNY = 18.5343 HTG	1 HTG = 0.054 CNY
09 gen 2024	1 CNY = 18.5231 HTG	1 HTG = 0.054 CNY
10 gen 2024	1 CNY = 18.3622 HTG	1 HTG = 0.0545 CNY
11 gen 2024	1 CNY = 18.567 HTG	1 HTG = 0.0539 CNY
12 gen 2024	1 CNY = 18.5263 HTG	1 HTG = 0.054 CNY
13 gen 2024	1 CNY = 18.4888 HTG	1 HTG = 0.0541 CNY
14 gen 2024	1 CNY = 18.4888 HTG	1 HTG = 0.0541 CNY
15 gen 2024	1 CNY = 18.4997 HTG	1 HTG = 0.0541 CNY
16 gen 2024	1 CNY = 18.4742 HTG	1 HTG = 0.0541 CNY
17 gen 2024	1 CNY = 18.4541 HTG	1 HTG = 0.0542 CNY
18 gen 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
19 gen 2024	1 CNY = 18.5376 HTG	1 HTG = 0.0539 CNY
20 gen 2024	1 CNY = 18.4665 HTG	1 HTG = 0.0542 CNY
21 gen 2024	1 CNY = 18.4665 HTG	1 HTG = 0.0542 CNY
22 gen 2024	1 CNY = 18.3096 HTG	1 HTG = 0.0546 CNY
23 gen 2024	1 CNY = 18.5472 HTG	1 HTG = 0.0539 CNY
24 gen 2024	1 CNY = 18.6187 HTG	1 HTG = 0.0537 CNY
25 gen 2024	1 CNY = 18.5715 HTG	1 HTG = 0.0538 CNY
26 gen 2024	1 CNY = 18.5564 HTG	1 HTG = 0.0539 CNY
27 gen 2024	1 CNY = 18.5523 HTG	1 HTG = 0.0539 CNY
28 gen 2024	1 CNY = 18.5523 HTG	1 HTG = 0.0539 CNY
29 gen 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
30 gen 2024	1 CNY = 18.5193 HTG	1 HTG = 0.054 CNY
31 gen 2024	1 CNY = 18.5425 HTG	1 HTG = 0.0539 CNY

Feb 2024

Data	CNY-HTG	HTG-CNY
01 feb 2024	1 CNY = 18.5137 HTG	1 HTG = 0.054 CNY
02 feb 2024	1 CNY = 18.519 HTG	1 HTG = 0.054 CNY
03 feb 2024	1 CNY = 18.5937 HTG	1 HTG = 0.0538 CNY
04 feb 2024	1 CNY = 18.5937 HTG	1 HTG = 0.0538 CNY
05 feb 2024	1 CNY = 18.4966 HTG	1 HTG = 0.0541 CNY
06 feb 2024	1 CNY = 18.5486 HTG	1 HTG = 0.0539 CNY
07 feb 2024	1 CNY = 18.5109 HTG	1 HTG = 0.054 CNY
08 feb 2024	1 CNY = 18.5031 HTG	1 HTG = 0.054 CNY
09 feb 2024	1 CNY = 18.4836 HTG	1 HTG = 0.0541 CNY
10 feb 2024	1 CNY = 18.3206 HTG	1 HTG = 0.0546 CNY
11 feb 2024	1 CNY = 18.3206 HTG	1 HTG = 0.0546 CNY
12 feb 2024	1 CNY = 18.3013 HTG	1 HTG = 0.0546 CNY
13 feb 2024	1 CNY = 18.3245 HTG	1 HTG = 0.0546 CNY
14 feb 2024	1 CNY = 18.348 HTG	1 HTG = 0.0545 CNY
15 feb 2024	1 CNY = 18.3818 HTG	1 HTG = 0.0544 CNY
16 feb 2024	1 CNY = 18.4135 HTG	1 HTG = 0.0543 CNY
17 feb 2024	1 CNY = 18.5307 HTG	1 HTG = 0.054 CNY
18 feb 2024	1 CNY = 18.5256 HTG	1 HTG = 0.054 CNY
19 feb 2024	1 CNY = 18.3663 HTG	1 HTG = 0.0544 CNY
20 feb 2024	1 CNY = 18.3789 HTG	1 HTG = 0.0544 CNY
21 feb 2024	1 CNY = 18.4244 HTG	1 HTG = 0.0543 CNY
22 feb 2024	1 CNY = 18.4206 HTG	1 HTG = 0.0543 CNY
23 feb 2024	1 CNY = 18.4306 HTG	1 HTG = 0.0543 CNY
24 feb 2024	1 CNY = 18.4153 HTG	1 HTG = 0.0543 CNY
25 feb 2024	1 CNY = 18.4153 HTG	1 HTG = 0.0543 CNY
26 feb 2024	1 CNY = 18.4419 HTG	1 HTG = 0.0542 CNY
27 feb 2024	1 CNY = 18.4373 HTG	1 HTG = 0.0542 CNY
28 feb 2024	1 CNY = 18.4589 HTG	1 HTG = 0.0542 CNY
29 feb 2024	1 CNY = 18.4366 HTG	1 HTG = 0.0542 CNY

Mar 2024

Data	CNY-HTG	HTG-CNY
01 mar 2024	1 CNY = 18.4097 HTG	1 HTG = 0.0543 CNY
02 mar 2024	1 CNY = 18.362 HTG	1 HTG = 0.0545 CNY
03 mar 2024	1 CNY = 18.362 HTG	1 HTG = 0.0545 CNY
04 mar 2024	1 CNY = 18.4225 HTG	1 HTG = 0.0543 CNY
05 mar 2024	1 CNY = 18.4209 HTG	1 HTG = 0.0543 CNY
06 mar 2024	1 CNY = 18.415 HTG	1 HTG = 0.0543 CNY
07 mar 2024	1 CNY = 18.4147 HTG	1 HTG = 0.0543 CNY
08 mar 2024	1 CNY = 18.4471 HTG	1 HTG = 0.0542 CNY
09 mar 2024	1 CNY = 18.4307 HTG	1 HTG = 0.0543 CNY
10 mar 2024	1 CNY = 18.4307 HTG	1 HTG = 0.0543 CNY
11 mar 2024	1 CNY = 18.4637 HTG	1 HTG = 0.0542 CNY
12 mar 2024	1 CNY = 18.4782 HTG	1 HTG = 0.0541 CNY
13 mar 2024	1 CNY = 18.433 HTG	1 HTG = 0.0543 CNY
14 mar 2024	1 CNY = 18.4408 HTG	1 HTG = 0.0542 CNY
15 mar 2024	1 CNY = 18.4251 HTG	1 HTG = 0.0543 CNY
16 mar 2024	1 CNY = 18.4296 HTG	1 HTG = 0.0543 CNY
17 mar 2024	1 CNY = 18.4296 HTG	1 HTG = 0.0543 CNY
18 mar 2024	1 CNY = 18.4182 HTG	1 HTG = 0.0543 CNY
19 mar 2024	1 CNY = 18.417 HTG	1 HTG = 0.0543 CNY
20 mar 2024	1 CNY = 18.4195 HTG	1 HTG = 0.0543 CNY
21 mar 2024	1 CNY = 18.4149 HTG	1 HTG = 0.0543 CNY
22 mar 2024	1 CNY = 18.3295 HTG	1 HTG = 0.0546 CNY
23 mar 2024	1 CNY = 18.2581 HTG	1 HTG = 0.0548 CNY
24 mar 2024	1 CNY = 18.2581 HTG	1 HTG = 0.0548 CNY
25 mar 2024	1 CNY = 18.3827 HTG	1 HTG = 0.0544 CNY
26 mar 2024	1 CNY = 18.3705 HTG	1 HTG = 0.0544 CNY
27 mar 2024	1 CNY = 18.3455 HTG	1 HTG = 0.0545 CNY
28 mar 2024	1 CNY = 18.3383 HTG	1 HTG = 0.0545 CNY
29 mar 2024	1 CNY = 18.3638 HTG	1 HTG = 0.0545 CNY
30 mar 2024	1 CNY = 18.3359 HTG	1 HTG = 0.0545 CNY
31 mar 2024	1 CNY = 18.3359 HTG	1 HTG = 0.0545 CNY

Apr 2024

Data	CNY-HTG	HTG-CNY
01 apr 2024	1 CNY = 18.3296 HTG	1 HTG = 0.0546 CNY
02 apr 2024	1 CNY = 18.3227 HTG	1 HTG = 0.0546 CNY
03 apr 2024	1 CNY = 18.3104 HTG	1 HTG = 0.0546 CNY
04 apr 2024	1 CNY = 18.3178 HTG	1 HTG = 0.0546 CNY
05 apr 2024	1 CNY = 18.3286 HTG	1 HTG = 0.0546 CNY
06 apr 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
07 apr 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
08 apr 2024	1 CNY = 18.3622 HTG	1 HTG = 0.0545 CNY
09 apr 2024	1 CNY = 18.3313 HTG	1 HTG = 0.0546 CNY
10 apr 2024	1 CNY = 18.3514 HTG	1 HTG = 0.0545 CNY
11 apr 2024	1 CNY = 18.3279 HTG	1 HTG = 0.0546 CNY
12 apr 2024	1 CNY = 18.31 HTG	1 HTG = 0.0546 CNY
13 apr 2024	1 CNY = 18.3111 HTG	1 HTG = 0.0546 CNY
14 apr 2024	1 CNY = 18.2761 HTG	1 HTG = 0.0547 CNY
15 apr 2024	1 CNY = 18.3095 HTG	1 HTG = 0.0546 CNY
16 apr 2024	1 CNY = 18.3097 HTG	1 HTG = 0.0546 CNY
17 apr 2024	1 CNY = 18.2966 HTG	1 HTG = 0.0547 CNY
18 apr 2024	1 CNY = 18.3023 HTG	1 HTG = 0.0546 CNY
19 apr 2024	1 CNY = 18.3201 HTG	1 HTG = 0.0546 CNY
20 apr 2024	1 CNY = 18.2829 HTG	1 HTG = 0.0547 CNY
21 apr 2024	1 CNY = 18.2829 HTG	1 HTG = 0.0547 CNY
22 apr 2024	1 CNY = 18.3224 HTG	1 HTG = 0.0546 CNY
23 apr 2024	1 CNY = 18.2624 HTG	1 HTG = 0.0548 CNY
24 apr 2024	1 CNY = 18.3009 HTG	1 HTG = 0.0546 CNY
25 apr 2024	1 CNY = 18.2935 HTG	1 HTG = 0.0547 CNY
26 apr 2024	1 CNY = 18.274 HTG	1 HTG = 0.0547 CNY
27 apr 2024	1 CNY = 18.3302 HTG	1 HTG = 0.0546 CNY
28 apr 2024	1 CNY = 18.3302 HTG	1 HTG = 0.0546 CNY
29 apr 2024	1 CNY = 18.3051 HTG	1 HTG = 0.0546 CNY
30 apr 2024	1 CNY = 18.3202 HTG	1 HTG = 0.0546 CNY

May 2024

Data	CNY-HTG	HTG-CNY
01 mag 2024	1 CNY = 18.3089 HTG	1 HTG = 0.0546 CNY
02 mag 2024	1 CNY = 18.3298 HTG	1 HTG = 0.0546 CNY
03 mag 2024	1 CNY = 18.3225 HTG	1 HTG = 0.0546 CNY
04 mag 2024	1 CNY = 18.2773 HTG	1 HTG = 0.0547 CNY
05 mag 2024	1 CNY = 18.2773 HTG	1 HTG = 0.0547 CNY
06 mag 2024	1 CNY = 18.402 HTG	1 HTG = 0.0543 CNY
07 mag 2024	1 CNY = 18.3735 HTG	1 HTG = 0.0544 CNY
08 mag 2024	1 CNY = 18.3433 HTG	1 HTG = 0.0545 CNY
09 mag 2024	1 CNY = 18.3604 HTG	1 HTG = 0.0545 CNY
10 mag 2024	1 CNY = 18.3493 HTG	1 HTG = 0.0545 CNY
11 mag 2024	1 CNY = 18.3445 HTG	1 HTG = 0.0545 CNY
12 mag 2024	1 CNY = 18.3287 HTG	1 HTG = 0.0546 CNY
13 mag 2024	1 CNY = 18.3207 HTG	1 HTG = 0.0546 CNY
14 mag 2024	1 CNY = 18.3246 HTG	1 HTG = 0.0546 CNY
15 mag 2024	1 CNY = 18.3822 HTG	1 HTG = 0.0544 CNY
16 mag 2024	1 CNY = 18.3782 HTG	1 HTG = 0.0544 CNY
17 mag 2024	1 CNY = 18.4017 HTG	1 HTG = 0.0543 CNY
18 mag 2024	1 CNY = 18.315 HTG	1 HTG = 0.0546 CNY
19 mag 2024	1 CNY = 18.315 HTG	1 HTG = 0.0546 CNY
20 mag 2024	1 CNY = 18.3415 HTG	1 HTG = 0.0545 CNY
21 mag 2024	1 CNY = 18.5827 HTG	1 HTG = 0.0538 CNY
22 mag 2024	1 CNY = 18.5108 HTG	1 HTG = 0.054 CNY
23 mag 2024	1 CNY = 18.3568 HTG	1 HTG = 0.0545 CNY
24 mag 2024	1 CNY = 18.3666 HTG	1 HTG = 0.0544 CNY
25 mag 2024	1 CNY = 18.3368 HTG	1 HTG = 0.0545 CNY
26 mag 2024	1 CNY = 18.3368 HTG	1 HTG = 0.0545 CNY
27 mag 2024	1 CNY = 18.3083 HTG	1 HTG = 0.0546 CNY
28 mag 2024	1 CNY = 18.2925 HTG	1 HTG = 0.0547 CNY
29 mag 2024	1 CNY = 18.3564 HTG	1 HTG = 0.0545 CNY
30 mag 2024	1 CNY = 18.3159 HTG	1 HTG = 0.0546 CNY
31 mag 2024	1 CNY = 18.3502 HTG	1 HTG = 0.0545 CNY

Jun 2024

Data	CNY-HTG	HTG-CNY
01 giu 2024	1 CNY = 18.3237 HTG	1 HTG = 0.0546 CNY
02 giu 2024	1 CNY = 18.3237 HTG	1 HTG = 0.0546 CNY
03 giu 2024	1 CNY = 18.3263 HTG	1 HTG = 0.0546 CNY
04 giu 2024	1 CNY = 18.3214 HTG	1 HTG = 0.0546 CNY
05 giu 2024	1 CNY = 18.3049 HTG	1 HTG = 0.0546 CNY
06 giu 2024	1 CNY = 18.33 HTG	1 HTG = 0.0546 CNY
07 giu 2024	1 CNY = 18.3161 HTG	1 HTG = 0.0546 CNY
08 giu 2024	1 CNY = 18.4227 HTG	1 HTG = 0.0543 CNY
09 giu 2024	1 CNY = 18.4227 HTG	1 HTG = 0.0543 CNY
10 giu 2024	1 CNY = 18.2884 HTG	1 HTG = 0.0547 CNY
11 giu 2024	1 CNY = 18.3228 HTG	1 HTG = 0.0546 CNY
12 giu 2024	1 CNY = 18.3842 HTG	1 HTG = 0.0544 CNY
13 giu 2024	1 CNY = 18.3017 HTG	1 HTG = 0.0546 CNY
14 giu 2024	1 CNY = 18.2793 HTG	1 HTG = 0.0547 CNY
15 giu 2024	1 CNY = 18.2398 HTG	1 HTG = 0.0548 CNY
16 giu 2024	1 CNY = 18.2398 HTG	1 HTG = 0.0548 CNY
17 giu 2024	1 CNY = 18.2776 HTG	1 HTG = 0.0547 CNY
18 giu 2024	1 CNY = 18.2643 HTG	1 HTG = 0.0548 CNY
19 giu 2024	1 CNY = 18.2669 HTG	1 HTG = 0.0547 CNY
20 giu 2024	1 CNY = 18.2718 HTG	1 HTG = 0.0547 CNY
21 giu 2024	1 CNY = 18.2519 HTG	1 HTG = 0.0548 CNY
22 giu 2024	1 CNY = 18.2151 HTG	1 HTG = 0.0549 CNY
23 giu 2024	1 CNY = 18.2151 HTG	1 HTG = 0.0549 CNY
24 giu 2024	1 CNY = 18.2607 HTG	1 HTG = 0.0548 CNY
25 giu 2024	1 CNY = 18.2707 HTG	1 HTG = 0.0547 CNY
26 giu 2024	1 CNY = 18.2594 HTG	1 HTG = 0.0548 CNY
27 giu 2024	1 CNY = 18.2448 HTG	1 HTG = 0.0548 CNY
28 giu 2024	1 CNY = 18.2516 HTG	1 HTG = 0.0548 CNY
29 giu 2024	1 CNY = 18.24 HTG	1 HTG = 0.0548 CNY
30 giu 2024	1 CNY = 18.2216 HTG	1 HTG = 0.0549 CNY

Jul 2024

Data	CNY-HTG	HTG-CNY
01 lug 2024	1 CNY = 18.2372 HTG	1 HTG = 0.0548 CNY
02 lug 2024	1 CNY = 18.2287 HTG	1 HTG = 0.0549 CNY
03 lug 2024	1 CNY = 18.2216 HTG	1 HTG = 0.0549 CNY
04 lug 2024	1 CNY = 18.2096 HTG	1 HTG = 0.0549 CNY
05 lug 2024	1 CNY = 18.2156 HTG	1 HTG = 0.0549 CNY
06 lug 2024	1 CNY = 18.162 HTG	1 HTG = 0.0551 CNY
07 lug 2024	1 CNY = 18.162 HTG	1 HTG = 0.0551 CNY
08 lug 2024	1 CNY = 18.1844 HTG	1 HTG = 0.055 CNY
09 lug 2024	1 CNY = 18.1865 HTG	1 HTG = 0.055 CNY
10 lug 2024	1 CNY = 18.1667 HTG	1 HTG = 0.055 CNY
11 lug 2024	1 CNY = 18.193 HTG	1 HTG = 0.055 CNY
12 lug 2024	1 CNY = 18.2219 HTG	1 HTG = 0.0549 CNY
13 lug 2024	1 CNY = 18.201 HTG	1 HTG = 0.0549 CNY
14 lug 2024	1 CNY = 18.1776 HTG	1 HTG = 0.055 CNY
15 lug 2024	1 CNY = 18.1899 HTG	1 HTG = 0.055 CNY
16 lug 2024	1 CNY = 18.3313 HTG	1 HTG = 0.0546 CNY
17 lug 2024	1 CNY = 18.1795 HTG	1 HTG = 0.055 CNY
18 lug 2024	1 CNY = 18.1915 HTG	1 HTG = 0.055 CNY
19 lug 2024	1 CNY = 18.1516 HTG	1 HTG = 0.0551 CNY
20 lug 2024	1 CNY = 18.1435 HTG	1 HTG = 0.0551 CNY
21 lug 2024	1 CNY = 18.1435 HTG	1 HTG = 0.0551 CNY
22 lug 2024	1 CNY = 18.1533 HTG	1 HTG = 0.0551 CNY
23 lug 2024	1 CNY = 18.1364 HTG	1 HTG = 0.0551 CNY
24 lug 2024	1 CNY = 18.145 HTG	1 HTG = 0.0551 CNY
25 lug 2024	1 CNY = 18.2891 HTG	1 HTG = 0.0547 CNY
26 lug 2024	1 CNY = 18.2009 HTG	1 HTG = 0.0549 CNY
27 lug 2024	1 CNY = 18.1784 HTG	1 HTG = 0.055 CNY
28 lug 2024	1 CNY = 18.1784 HTG	1 HTG = 0.055 CNY
29 lug 2024	1 CNY = 18.1898 HTG	1 HTG = 0.055 CNY
30 lug 2024	1 CNY = 18.2099 HTG	1 HTG = 0.0549 CNY
31 lug 2024	1 CNY = 18.2861 HTG	1 HTG = 0.0547 CNY

Aug 2024

Data	CNY-HTG	HTG-CNY
01 ago 2024	1 CNY = 18.1598 HTG	1 HTG = 0.0551 CNY
02 ago 2024	1 CNY = 18.2656 HTG	1 HTG = 0.0547 CNY
03 ago 2024	1 CNY = 18.2237 HTG	1 HTG = 0.0549 CNY
04 ago 2024	1 CNY = 18.2237 HTG	1 HTG = 0.0549 CNY
05 ago 2024	1 CNY = 18.478 HTG	1 HTG = 0.0541 CNY
06 ago 2024	1 CNY = 18.4668 HTG	1 HTG = 0.0542 CNY
07 ago 2024	1 CNY = 18.33 HTG	1 HTG = 0.0546 CNY
08 ago 2024	1 CNY = 18.3553 HTG	1 HTG = 0.0545 CNY
09 ago 2024	1 CNY = 18.3961 HTG	1 HTG = 0.0544 CNY
10 ago 2024	1 CNY = 18.4064 HTG	1 HTG = 0.0543 CNY
11 ago 2024	1 CNY = 18.3849 HTG	1 HTG = 0.0544 CNY
12 ago 2024	1 CNY = 18.3615 HTG	1 HTG = 0.0545 CNY
13 ago 2024	1 CNY = 18.393 HTG	1 HTG = 0.0544 CNY
14 ago 2024	1 CNY = 18.4157 HTG	1 HTG = 0.0543 CNY
15 ago 2024	1 CNY = 18.4331 HTG	1 HTG = 0.0543 CNY
16 ago 2024	1 CNY = 18.4114 HTG	1 HTG = 0.0543 CNY
17 ago 2024	1 CNY = 18.3357 HTG	1 HTG = 0.0545 CNY
18 ago 2024	1 CNY = 18.3357 HTG	1 HTG = 0.0545 CNY
19 ago 2024	1 CNY = 18.4698 HTG	1 HTG = 0.0541 CNY
20 ago 2024	1 CNY = 18.4156 HTG	1 HTG = 0.0543 CNY
21 ago 2024	1 CNY = 18.4892 HTG	1 HTG = 0.0541 CNY
22 ago 2024	1 CNY = 18.4905 HTG	1 HTG = 0.0541 CNY
23 ago 2024	1 CNY = 18.4755 HTG	1 HTG = 0.0541 CNY
24 ago 2024	1 CNY = 18.3569 HTG	1 HTG = 0.0545 CNY
25 ago 2024	1 CNY = 18.3569 HTG	1 HTG = 0.0545 CNY
26 ago 2024	1 CNY = 18.5168 HTG	1 HTG = 0.054 CNY
27 ago 2024	1 CNY = 18.5011 HTG	1 HTG = 0.0541 CNY
28 ago 2024	1 CNY = 18.4925 HTG	1 HTG = 0.0541 CNY
29 ago 2024	1 CNY = 18.5892 HTG	1 HTG = 0.0538 CNY
30 ago 2024	1 CNY = 18.6019 HTG	1 HTG = 0.0538 CNY
31 ago 2024	1 CNY = 18.5877 HTG	1 HTG = 0.0538 CNY

Sep 2024

Data	CNY-HTG	HTG-CNY
01 set 2024	1 CNY = 18.6149 HTG	1 HTG = 0.0537 CNY
02 set 2024	1 CNY = 18.5359 HTG	1 HTG = 0.0539 CNY
03 set 2024	1 CNY = 18.5048 HTG	1 HTG = 0.054 CNY
04 set 2024	1 CNY = 18.5282 HTG	1 HTG = 0.054 CNY
05 set 2024	1 CNY = 18.5528 HTG	1 HTG = 0.0539 CNY
06 set 2024	1 CNY = 18.6418 HTG	1 HTG = 0.0536 CNY
07 set 2024	1 CNY = 18.6464 HTG	1 HTG = 0.0536 CNY
08 set 2024	1 CNY = 18.6464 HTG	1 HTG = 0.0536 CNY
09 set 2024	1 CNY = 18.484 HTG	1 HTG = 0.0541 CNY
10 set 2024	1 CNY = 18.5317 HTG	1 HTG = 0.054 CNY
11 set 2024	1 CNY = 18.5277 HTG	1 HTG = 0.054 CNY
12 set 2024	1 CNY = 18.4979 HTG	1 HTG = 0.0541 CNY
13 set 2024	1 CNY = 18.5621 HTG	1 HTG = 0.0539 CNY
14 set 2024	1 CNY = 18.599 HTG	1 HTG = 0.0538 CNY
15 set 2024	1 CNY = 18.599 HTG	1 HTG = 0.0538 CNY
16 set 2024	1 CNY = 18.5856 HTG	1 HTG = 0.0538 CNY
17 set 2024	1 CNY = 18.593 HTG	1 HTG = 0.0538 CNY
18 set 2024	1 CNY = 18.6332 HTG	1 HTG = 0.0537 CNY
19 set 2024	1 CNY = 18.6779 HTG	1 HTG = 0.0535 CNY
20 set 2024	1 CNY = 18.7078 HTG	1 HTG = 0.0535 CNY
21 set 2024	1 CNY = 18.6816 HTG	1 HTG = 0.0535 CNY
22 set 2024	1 CNY = 18.6816 HTG	1 HTG = 0.0535 CNY
23 set 2024	1 CNY = 18.6689 HTG	1 HTG = 0.0536 CNY
24 set 2024	1 CNY = 18.7982 HTG	1 HTG = 0.0532 CNY
25 set 2024	1 CNY = 18.7782 HTG	1 HTG = 0.0533 CNY
26 set 2024	1 CNY = 18.8428 HTG	1 HTG = 0.0531 CNY
27 set 2024	1 CNY = 18.7945 HTG	1 HTG = 0.0532 CNY
28 set 2024	1 CNY = 18.7929 HTG	1 HTG = 0.0532 CNY
29 set 2024	1 CNY = 18.7929 HTG	1 HTG = 0.0532 CNY
30 set 2024	1 CNY = 18.7894 HTG	1 HTG = 0.0532 CNY

Oct 2024

Data	CNY-HTG	HTG-CNY
01 ott 2024	1 CNY = 18.7577 HTG	1 HTG = 0.0533 CNY
02 ott 2024	1 CNY = 18.7282 HTG	1 HTG = 0.0534 CNY
03 ott 2024	1 CNY = 18.7353 HTG	1 HTG = 0.0534 CNY
04 ott 2024	1 CNY = 18.6978 HTG	1 HTG = 0.0535 CNY
05 ott 2024	1 CNY = 18.8635 HTG	1 HTG = 0.053 CNY
06 ott 2024	1 CNY = 18.8635 HTG	1 HTG = 0.053 CNY
07 ott 2024	1 CNY = 18.778 HTG	1 HTG = 0.0533 CNY
08 ott 2024	1 CNY = 18.6918 HTG	1 HTG = 0.0535 CNY
09 ott 2024	1 CNY = 18.6584 HTG	1 HTG = 0.0536 CNY
10 ott 2024	1 CNY = 18.6179 HTG	1 HTG = 0.0537 CNY
11 ott 2024	1 CNY = 18.658 HTG	1 HTG = 0.0536 CNY
12 ott 2024	1 CNY = 18.6219 HTG	1 HTG = 0.0537 CNY
13 ott 2024	1 CNY = 18.6569 HTG	1 HTG = 0.0536 CNY
14 ott 2024	1 CNY = 18.5863 HTG	1 HTG = 0.0538 CNY
15 ott 2024	1 CNY = 18.5251 HTG	1 HTG = 0.054 CNY
16 ott 2024	1 CNY = 18.5209 HTG	1 HTG = 0.054 CNY
17 ott 2024	1 CNY = 18.4818 HTG	1 HTG = 0.0541 CNY
18 ott 2024	1 CNY = 18.5248 HTG	1 HTG = 0.054 CNY
19 ott 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
20 ott 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
21 ott 2024	1 CNY = 18.5035 HTG	1 HTG = 0.054 CNY
22 ott 2024	1 CNY = 18.4908 HTG	1 HTG = 0.0541 CNY
23 ott 2024	1 CNY = 18.4552 HTG	1 HTG = 0.0542 CNY
24 ott 2024	1 CNY = 18.5243 HTG	1 HTG = 0.054 CNY
25 ott 2024	1 CNY = 18.478 HTG	1 HTG = 0.0541 CNY
26 ott 2024	1 CNY = 18.5262 HTG	1 HTG = 0.054 CNY
27 ott 2024	1 CNY = 18.5262 HTG	1 HTG = 0.054 CNY
28 ott 2024	1 CNY = 18.4816 HTG	1 HTG = 0.0541 CNY
29 ott 2024	1 CNY = 18.4679 HTG	1 HTG = 0.0541 CNY
30 ott 2024	1 CNY = 18.4864 HTG	1 HTG = 0.0541 CNY
31 ott 2024	1 CNY = 18.4825 HTG	1 HTG = 0.0541 CNY

Nov 2024

Data	CNY-HTG	HTG-CNY
01 nov 2024	1 CNY = 18.5094 HTG	1 HTG = 0.054 CNY
02 nov 2024	1 CNY = 18.479 HTG	1 HTG = 0.0541 CNY
03 nov 2024	1 CNY = 18.4528 HTG	1 HTG = 0.0542 CNY
04 nov 2024	1 CNY = 18.5603 HTG	1 HTG = 0.0539 CNY
05 nov 2024	1 CNY = 18.5299 HTG	1 HTG = 0.054 CNY
06 nov 2024	1 CNY = 18.3265 HTG	1 HTG = 0.0546 CNY
07 nov 2024	1 CNY = 18.3877 HTG	1 HTG = 0.0544 CNY
08 nov 2024	1 CNY = 18.3627 HTG	1 HTG = 0.0545 CNY
09 nov 2024	1 CNY = 18.4319 HTG	1 HTG = 0.0543 CNY
10 nov 2024	1 CNY = 18.4319 HTG	1 HTG = 0.0543 CNY
11 nov 2024	1 CNY = 18.263 HTG	1 HTG = 0.0548 CNY
12 nov 2024	1 CNY = 18.2022 HTG	1 HTG = 0.0549 CNY
13 nov 2024	1 CNY = 18.2485 HTG	1 HTG = 0.0548 CNY
14 nov 2024	1 CNY = 18.145 HTG	1 HTG = 0.0551 CNY
15 nov 2024	1 CNY = 18.2 HTG	1 HTG = 0.0549 CNY
16 nov 2024	1 CNY = 18.2312 HTG	1 HTG = 0.0549 CNY
17 nov 2024	1 CNY = 18.2312 HTG	1 HTG = 0.0549 CNY
18 nov 2024	1 CNY = 18.1445 HTG	1 HTG = 0.0551 CNY
19 nov 2024	1 CNY = 18.1477 HTG	1 HTG = 0.0551 CNY
20 nov 2024	1 CNY = 18.1315 HTG	1 HTG = 0.0552 CNY
21 nov 2024	1 CNY = 18.1342 HTG	1 HTG = 0.0551 CNY
22 nov 2024	1 CNY = 18.1264 HTG	1 HTG = 0.0552 CNY
23 nov 2024	1 CNY = 18.1187 HTG	1 HTG = 0.0552 CNY
24 nov 2024	1 CNY = 18.1187 HTG	1 HTG = 0.0552 CNY
25 nov 2024	1 CNY = 18.1151 HTG	1 HTG = 0.0552 CNY
26 nov 2024	1 CNY = 18.0293 HTG	1 HTG = 0.0555 CNY
27 nov 2024	1 CNY = 18.1487 HTG	1 HTG = 0.0551 CNY
28 nov 2024	1 CNY = 18.0864 HTG	1 HTG = 0.0553 CNY
29 nov 2024	1 CNY = 18.1096 HTG	1 HTG = 0.0552 CNY
30 nov 2024	1 CNY = 18.0661 HTG	1 HTG = 0.0554 CNY

Dec 2024

Data	CNY-HTG	HTG-CNY
01 dic 2024	1 CNY = 18.0661 HTG	1 HTG = 0.0554 CNY
02 dic 2024	1 CNY = 18.0099 HTG	1 HTG = 0.0555 CNY
03 dic 2024	1 CNY = 18.0052 HTG	1 HTG = 0.0555 CNY
04 dic 2024	1 CNY = 18.0331 HTG	1 HTG = 0.0555 CNY
05 dic 2024	1 CNY = 18.0412 HTG	1 HTG = 0.0554 CNY
06 dic 2024	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY
07 dic 2024	1 CNY = 18.0407 HTG	1 HTG = 0.0554 CNY
08 dic 2024	1 CNY = 18.0407 HTG	1 HTG = 0.0554 CNY
09 dic 2024	1 CNY = 18.0457 HTG	1 HTG = 0.0554 CNY
10 dic 2024	1 CNY = 18.0681 HTG	1 HTG = 0.0553 CNY
11 dic 2024	1 CNY = 18.013 HTG	1 HTG = 0.0555 CNY
12 dic 2024	1 CNY = 18.0124 HTG	1 HTG = 0.0555 CNY
13 dic 2024	1 CNY = 17.968 HTG	1 HTG = 0.0557 CNY
14 dic 2024	1 CNY = 17.9416 HTG	1 HTG = 0.0557 CNY
15 dic 2024	1 CNY = 17.9416 HTG	1 HTG = 0.0557 CNY
16 dic 2024	1 CNY = 17.9308 HTG	1 HTG = 0.0558 CNY
17 dic 2024	1 CNY = 17.9502 HTG	1 HTG = 0.0557 CNY
18 dic 2024	1 CNY = 17.9557 HTG	1 HTG = 0.0557 CNY
19 dic 2024	1 CNY = 17.9275 HTG	1 HTG = 0.0558 CNY
20 dic 2024	1 CNY = 17.9198 HTG	1 HTG = 0.0558 CNY
21 dic 2024	1 CNY = 17.8583 HTG	1 HTG = 0.056 CNY
22 dic 2024	1 CNY = 17.8583 HTG	1 HTG = 0.056 CNY
23 dic 2024	1 CNY = 17.9356 HTG	1 HTG = 0.0558 CNY
24 dic 2024	1 CNY = 17.9087 HTG	1 HTG = 0.0558 CNY
25 dic 2024	1 CNY = 17.8862 HTG	1 HTG = 0.0559 CNY
26 dic 2024	1 CNY = 17.887 HTG	1 HTG = 0.0559 CNY
27 dic 2024	1 CNY = 17.9142 HTG	1 HTG = 0.0558 CNY
28 dic 2024	1 CNY = 17.9354 HTG	1 HTG = 0.0558 CNY
29 dic 2024	1 CNY = 17.9354 HTG	1 HTG = 0.0558 CNY
30 dic 2024	1 CNY = 17.8912 HTG	1 HTG = 0.0559 CNY
31 dic 2024	1 CNY = 17.8985 HTG	1 HTG = 0.0559 CNY

Informazioni sui tassi di cambio tra CNY-HTG e HTG-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie