currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-HUF e HUF-CNY - 2026

Tassi di cambio tra CNY-HUF e HUF-CNY - 2026

Tassi di cambio tra CNY-HUF e HUF-CNY

Consulta qui di seguito i tassi di cambio per CNY-HUF e HUF-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 46,9057 HUF
1 HUF = 0,0213 CNY
1A 2A 3A

Jan 2026

DataCNY-HUFHUF-CNY
01 gen 2026 1 CNY = 46.8413 HUF 1 HUF = 0.0213 CNY
02 gen 2026 1 CNY = 46.7633 HUF 1 HUF = 0.0214 CNY
03 gen 2026 1 CNY = 46.7511 HUF 1 HUF = 0.0214 CNY
04 gen 2026 1 CNY = 46.7511 HUF 1 HUF = 0.0214 CNY
05 gen 2026 1 CNY = 46.9796 HUF 1 HUF = 0.0213 CNY
06 gen 2026 1 CNY = 47.0418 HUF 1 HUF = 0.0213 CNY
07 gen 2026 1 CNY = 47.1517 HUF 1 HUF = 0.0212 CNY
08 gen 2026 1 CNY = 47.0869 HUF 1 HUF = 0.0212 CNY
09 gen 2026 1 CNY = 47.4602 HUF 1 HUF = 0.0211 CNY
10 gen 2026 1 CNY = 47.5009 HUF 1 HUF = 0.0211 CNY
11 gen 2026 1 CNY = 47.5009 HUF 1 HUF = 0.0211 CNY
12 gen 2026 1 CNY = 47.4866 HUF 1 HUF = 0.0211 CNY
13 gen 2026 1 CNY = 47.5838 HUF 1 HUF = 0.021 CNY
14 gen 2026 1 CNY = 47.5352 HUF 1 HUF = 0.021 CNY
15 gen 2026 1 CNY = 47.5219 HUF 1 HUF = 0.021 CNY
16 gen 2026 1 CNY = 47.6121 HUF 1 HUF = 0.021 CNY
17 gen 2026 1 CNY = 47.6555 HUF 1 HUF = 0.021 CNY
18 gen 2026 1 CNY = 47.6555 HUF 1 HUF = 0.021 CNY
19 gen 2026 1 CNY = 47.6409 HUF 1 HUF = 0.021 CNY
20 gen 2026 1 CNY = 47.2056 HUF 1 HUF = 0.0212 CNY
21 gen 2026 1 CNY = 47.2244 HUF 1 HUF = 0.0212 CNY
22 gen 2026 1 CNY = 46.9564 HUF 1 HUF = 0.0213 CNY
23 gen 2026 1 CNY = 46.702 HUF 1 HUF = 0.0214 CNY
24 gen 2026 1 CNY = 46.3391 HUF 1 HUF = 0.0216 CNY
25 gen 2026 1 CNY = 46.3391 HUF 1 HUF = 0.0216 CNY
26 gen 2026 1 CNY = 46.227 HUF 1 HUF = 0.0216 CNY
27 gen 2026 1 CNY = 46.0267 HUF 1 HUF = 0.0217 CNY
28 gen 2026 1 CNY = 45.6894 HUF 1 HUF = 0.0219 CNY
29 gen 2026 1 CNY = 45.8343 HUF 1 HUF = 0.0218 CNY
30 gen 2026 1 CNY = 45.9777 HUF 1 HUF = 0.0217 CNY
31 gen 2026 1 CNY = 46.2747 HUF 1 HUF = 0.0216 CNY

Feb 2026

DataCNY-HUFHUF-CNY
01 feb 2026 1 CNY = 46.2747 HUF 1 HUF = 0.0216 CNY
02 feb 2026 1 CNY = 46.2556 HUF 1 HUF = 0.0216 CNY
03 feb 2026 1 CNY = 46.4608 HUF 1 HUF = 0.0215 CNY
04 feb 2026 1 CNY = 46.3799 HUF 1 HUF = 0.0216 CNY
05 feb 2026 1 CNY = 46.3691 HUF 1 HUF = 0.0216 CNY
06 feb 2026 1 CNY = 46.1712 HUF 1 HUF = 0.0217 CNY
07 feb 2026 1 CNY = 46.0738 HUF 1 HUF = 0.0217 CNY
08 feb 2026 1 CNY = 46.0738 HUF 1 HUF = 0.0217 CNY
09 feb 2026 1 CNY = 45.7602 HUF 1 HUF = 0.0219 CNY
10 feb 2026 1 CNY = 45.9187 HUF 1 HUF = 0.0218 CNY
11 feb 2026 1 CNY = 46.0633 HUF 1 HUF = 0.0217 CNY
12 feb 2026 1 CNY = 46.297 HUF 1 HUF = 0.0216 CNY
13 feb 2026 1 CNY = 46.3078 HUF 1 HUF = 0.0216 CNY
14 feb 2026 1 CNY = 46.2363 HUF 1 HUF = 0.0216 CNY
15 feb 2026 1 CNY = 46.2363 HUF 1 HUF = 0.0216 CNY
16 feb 2026 1 CNY = 46.0691 HUF 1 HUF = 0.0217 CNY
17 feb 2026 1 CNY = 46.2789 HUF 1 HUF = 0.0216 CNY
18 feb 2026 1 CNY = 46.2607 HUF 1 HUF = 0.0216 CNY
19 feb 2026 1 CNY = 46.6434 HUF 1 HUF = 0.0214 CNY
20 feb 2026 1 CNY = 46.7145 HUF 1 HUF = 0.0214 CNY
21 feb 2026 1 CNY = 46.7588 HUF 1 HUF = 0.0214 CNY
22 feb 2026 1 CNY = 46.7588 HUF 1 HUF = 0.0214 CNY
23 feb 2026 1 CNY = 46.6655 HUF 1 HUF = 0.0214 CNY
24 feb 2026 1 CNY = 46.6317 HUF 1 HUF = 0.0214 CNY
25 feb 2026 1 CNY = 46.3671 HUF 1 HUF = 0.0216 CNY
26 feb 2026 1 CNY = 46.4064 HUF 1 HUF = 0.0215 CNY
27 feb 2026 1 CNY = 46.6495 HUF 1 HUF = 0.0214 CNY
28 feb 2026 1 CNY = 46.5053 HUF 1 HUF = 0.0215 CNY

Mar 2026

DataCNY-HUFHUF-CNY
01 mar 2026 1 CNY = 46.5053 HUF 1 HUF = 0.0215 CNY
02 mar 2026 1 CNY = 47.2914 HUF 1 HUF = 0.0211 CNY
03 mar 2026 1 CNY = 48.4617 HUF 1 HUF = 0.0206 CNY
04 mar 2026 1 CNY = 47.9015 HUF 1 HUF = 0.0209 CNY
05 mar 2026 1 CNY = 48.3117 HUF 1 HUF = 0.0207 CNY
06 mar 2026 1 CNY = 49.3041 HUF 1 HUF = 0.0203 CNY
07 mar 2026 1 CNY = 48.9811 HUF 1 HUF = 0.0204 CNY
08 mar 2026 1 CNY = 48.9811 HUF 1 HUF = 0.0204 CNY
09 mar 2026 1 CNY = 49.6494 HUF 1 HUF = 0.0201 CNY
10 mar 2026 1 CNY = 47.9955 HUF 1 HUF = 0.0208 CNY
11 mar 2026 1 CNY = 48.6077 HUF 1 HUF = 0.0206 CNY
12 mar 2026 1 CNY = 49.0015 HUF 1 HUF = 0.0204 CNY
13 mar 2026 1 CNY = 49.8003 HUF 1 HUF = 0.0201 CNY
14 mar 2026 1 CNY = 49.842 HUF 1 HUF = 0.0201 CNY
15 mar 2026 1 CNY = 49.842 HUF 1 HUF = 0.0201 CNY
16 mar 2026 1 CNY = 49.2756 HUF 1 HUF = 0.0203 CNY
17 mar 2026 1 CNY = 48.6331 HUF 1 HUF = 0.0206 CNY
18 mar 2026 1 CNY = 49.3369 HUF 1 HUF = 0.0203 CNY
19 mar 2026 1 CNY = 49.9519 HUF 1 HUF = 0.02 CNY
20 mar 2026 1 CNY = 49.0745 HUF 1 HUF = 0.0204 CNY
21 mar 2026 1 CNY = 49.3262 HUF 1 HUF = 0.0203 CNY
22 mar 2026 1 CNY = 49.3262 HUF 1 HUF = 0.0203 CNY
23 mar 2026 1 CNY = 48.992 HUF 1 HUF = 0.0204 CNY
24 mar 2026 1 CNY = 48.9352 HUF 1 HUF = 0.0204 CNY
25 mar 2026 1 CNY = 48.6821 HUF 1 HUF = 0.0205 CNY
26 mar 2026 1 CNY = 48.8289 HUF 1 HUF = 0.0205 CNY
27 mar 2026 1 CNY = 48.9742 HUF 1 HUF = 0.0204 CNY
28 mar 2026 1 CNY = 48.9045 HUF 1 HUF = 0.0204 CNY
29 mar 2026 1 CNY = 48.9045 HUF 1 HUF = 0.0204 CNY
30 mar 2026 1 CNY = 49.0343 HUF 1 HUF = 0.0204 CNY
31 mar 2026 1 CNY = 48.4114 HUF 1 HUF = 0.0207 CNY

Apr 2026

DataCNY-HUFHUF-CNY
01 apr 2026 1 CNY = 47.8005 HUF 1 HUF = 0.0209 CNY
02 apr 2026 1 CNY = 48.5097 HUF 1 HUF = 0.0206 CNY
03 apr 2026 1 CNY = 48.4488 HUF 1 HUF = 0.0206 CNY
04 apr 2026 1 CNY = 48.5177 HUF 1 HUF = 0.0206 CNY
05 apr 2026 1 CNY = 48.5177 HUF 1 HUF = 0.0206 CNY
06 apr 2026 1 CNY = 48.0609 HUF 1 HUF = 0.0208 CNY
07 apr 2026 1 CNY = 47.9501 HUF 1 HUF = 0.0209 CNY
08 apr 2026 1 CNY = 46.8969 HUF 1 HUF = 0.0213 CNY
09 apr 2026 1 CNY = 47.2577 HUF 1 HUF = 0.0212 CNY
10 apr 2026 1 CNY = 47.1437 HUF 1 HUF = 0.0212 CNY
11 apr 2026 1 CNY = 46.8954 HUF 1 HUF = 0.0213 CNY
12 apr 2026 1 CNY = 46.8954 HUF 1 HUF = 0.0213 CNY
13 apr 2026 1 CNY = 45.9289 HUF 1 HUF = 0.0218 CNY
14 apr 2026 1 CNY = 45.0999 HUF 1 HUF = 0.0222 CNY
15 apr 2026 1 CNY = 45.3989 HUF 1 HUF = 0.022 CNY
16 apr 2026 1 CNY = 45.384 HUF 1 HUF = 0.022 CNY
17 apr 2026 1 CNY = 45.1179 HUF 1 HUF = 0.0222 CNY
18 apr 2026 1 CNY = 45.075 HUF 1 HUF = 0.0222 CNY
19 apr 2026 1 CNY = 45.075 HUF 1 HUF = 0.0222 CNY
20 apr 2026 1 CNY = 45.053 HUF 1 HUF = 0.0222 CNY
21 apr 2026 1 CNY = 45.1467 HUF 1 HUF = 0.0222 CNY
22 apr 2026 1 CNY = 45.5904 HUF 1 HUF = 0.0219 CNY
23 apr 2026 1 CNY = 45.6834 HUF 1 HUF = 0.0219 CNY
24 apr 2026 1 CNY = 45.6486 HUF 1 HUF = 0.0219 CNY
25 apr 2026 1 CNY = 45.5685 HUF 1 HUF = 0.0219 CNY
26 apr 2026 1 CNY = 45.5685 HUF 1 HUF = 0.0219 CNY
27 apr 2026 1 CNY = 45.2817 HUF 1 HUF = 0.0221 CNY
28 apr 2026 1 CNY = 45.8638 HUF 1 HUF = 0.0218 CNY
29 apr 2026 1 CNY = 45.5035 HUF 1 HUF = 0.022 CNY
30 apr 2026 1 CNY = 45.4772 HUF 1 HUF = 0.022 CNY

May 2026

DataCNY-HUFHUF-CNY
01 mag 2026 1 CNY = 45.3369 HUF 1 HUF = 0.0221 CNY
02 mag 2026 1 CNY = 45.3913 HUF 1 HUF = 0.022 CNY
03 mag 2026 1 CNY = 45.3913 HUF 1 HUF = 0.022 CNY
04 mag 2026 1 CNY = 45.5469 HUF 1 HUF = 0.022 CNY
05 mag 2026 1 CNY = 45.4911 HUF 1 HUF = 0.022 CNY
06 mag 2026 1 CNY = 44.5389 HUF 1 HUF = 0.0225 CNY
07 mag 2026 1 CNY = 44.4261 HUF 1 HUF = 0.0225 CNY
08 mag 2026 1 CNY = 44.4956 HUF 1 HUF = 0.0225 CNY
09 mag 2026 1 CNY = 44.1408 HUF 1 HUF = 0.0227 CNY
10 mag 2026 1 CNY = 44.1408 HUF 1 HUF = 0.0227 CNY
11 mag 2026 1 CNY = 44.4488 HUF 1 HUF = 0.0225 CNY
12 mag 2026 1 CNY = 44.7321 HUF 1 HUF = 0.0224 CNY
13 mag 2026 1 CNY = 45.0905 HUF 1 HUF = 0.0222 CNY
14 mag 2026 1 CNY = 44.9781 HUF 1 HUF = 0.0222 CNY
15 mag 2026 1 CNY = 45.1857 HUF 1 HUF = 0.0221 CNY

Informazioni sui tassi di cambio tra CNY-HUF e HUF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats