currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-INR e INR-CNY - 2025

Tassi di cambio tra CNY-INR e INR-CNY - 2025

Tassi di cambio tra CNY-INR e INR-CNY

Consulta qui di seguito i tassi di cambio per CNY-INR e INR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 11,8997 INR
1 INR = 0,084 CNY
1A 2A 3A
CNY rispetto a INRINR rispetto a CNY
11,7743 Data: 4/7 11,7465 Data: 4/6 11,7465 Data: 4/5 11,7211 Data: 4/4 11,7573 Data: 4/3 11,7550 Data: 4/2 11,7712 Data: 4/1 11,7628 Data: 3/31 11,7765 Data: 3/30 11,7761 Data: 3/29 11,7762 Data: 3/28 11,8145 Data: 3/27 11,8015 Data: 3/26 11,8010 Data: 3/25 11,8628 Data: 3/24 11,8628 Data: 3/23 11,8627 Data: 3/22 11,9104 Data: 3/21 11,9405 Data: 3/20 11,9717 Data: 3/19 11,9870 Data: 3/18 11,9944 Data: 3/17 12,0131 Data: 3/16 12,0128 Data: 3/15 12,0125 Data: 3/14 12,0255 Data: 3/13 12,0076 Data: 3/12 12,0228 Data: 3/11 12,0398 Data: 3/10 12,0468 Data: 3/9 12,0457 Data: 3/8 11,9925 Data: 3/7 12,0113 Data: 3/6 11,9842 Data: 3/5 11,9642 Data: 3/4 12,0092 Data: 3/3 12,0099 Data: 3/2 12,0089 Data: 3/1 11,9837 Data: 2/28 11,9799 Data: 2/27 12,0254 Data: 2/26 12,0308 Data: 2/25 11,9602 Data: 2/24 11,9499 Data: 2/23 11,9430 Data: 2/22 11,9373 Data: 2/21 11,9337 Data: 2/20 11,9348 Data: 2/19 11,9858 Data: 2/18 11,9798 Data: 2/17 11,9476 Data: 2/16 11,9476 Data: 2/15 11,8887 Data: 2/14 11,8984 Data: 2/13 11,8837 Data: 2/12 11,8691 Data: 2/11 11,9731 Data: 2/10 12,0460 Data: 2/9 12,0276 Data: 2/8 12,0069 Data: 2/7 12,0141 Data: 2/6 12,0163 Data: 2/5 12,1164 Data: 2/4 12,0939 Data: 2/3 12,0626 Data: 2/2 12,0634 Data: 2/1 12,0491 Data: 1/31 12,0794 Data: 1/30 11,9384 Data: 1/29 11,9369 Data: 1/28 11,9032 Data: 1/27 11,9008 Data: 1/26 11,9008 Data: 1/25 11,9042 Data: 1/24 11,8591 Data: 1/23 11,8857 Data: 1/22 11,8379 Data: 1/21 11,8305 Data: 1/20 11,8193 Data: 1/19 11,8193 Data: 1/18 11,8182 Data: 1/17 11,8073 Data: 1/16 11,7832 Data: 1/15 11,8081 Data: 1/14 11,8258 Data: 1/13 11,7549 Data: 1/12 11,7549 Data: 1/11 11,7285 Data: 1/10 11,7078 Data: 1/9 11,7168 Data: 1/8 11,7030 Data: 1/7 11,7002 Data: 1/6 11,7158 Data: 1/5 11,7158 Data: 1/4 11,7226 Data: 1/3 11,7482 Data: 1/2 11,7531 Data: 1/1 11,7743 Data: 4/7 11,7465 Data: 4/6 11,7465 Data: 4/5 11,7211 Data: 4/4 11,7573 Data: 4/3 11,7550 Data: 4/2 11,7712 Data: 4/1 11,7628 Data: 3/31 11,7765 Data: 3/30 11,7761 Data: 3/29 11,7762 Data: 3/28 11,8145 Data: 3/27 11,8015 Data: 3/26 11,8010 Data: 3/25 11,8628 Data: 3/24 11,8628 Data: 3/23 11,8627 Data: 3/22 11,9104 Data: 3/21 11,9405 Data: 3/20 11,9717 Data: 3/19 11,9870 Data: 3/18 11,9944 Data: 3/17 12,0131 Data: 3/16 12,0128 Data: 3/15 12,0125 Data: 3/14 12,0255 Data: 3/13 12,0076 Data: 3/12 12,0228 Data: 3/11 12,0398 Data: 3/10 12,0468 Data: 3/9 12,0457 Data: 3/8 11,9925 Data: 3/7 12,0113 Data: 3/6 11,9842 Data: 3/5 11,9642 Data: 3/4 12,0092 Data: 3/3 12,0099 Data: 3/2 12,0089 Data: 3/1 11,9837 Data: 2/28 11,9799 Data: 2/27 12,0254 Data: 2/26 12,0308 Data: 2/25 11,9602 Data: 2/24 11,9499 Data: 2/23 11,9430 Data: 2/22 11,9373 Data: 2/21 11,9337 Data: 2/20 11,9348 Data: 2/19 11,9858 Data: 2/18 11,9798 Data: 2/17 11,9476 Data: 2/16 11,9476 Data: 2/15 11,8887 Data: 2/14 11,8984 Data: 2/13 11,8837 Data: 2/12 11,8691 Data: 2/11 11,9731 Data: 2/10 12,0460 Data: 2/9 12,0276 Data: 2/8 12,0069 Data: 2/7 12,0141 Data: 2/6 12,0163 Data: 2/5 12,1164 Data: 2/4 12,0939 Data: 2/3 12,0626 Data: 2/2 12,0634 Data: 2/1 12,0491 Data: 1/31 12,0794 Data: 1/30 11,9384 Data: 1/29 11,9369 Data: 1/28 11,9032 Data: 1/27 11,9008 Data: 1/26 11,9008 Data: 1/25 11,9042 Data: 1/24 11,8591 Data: 1/23 11,8857 Data: 1/22 11,8379 Data: 1/21 11,8305 Data: 1/20 11,8193 Data: 1/19 11,8193 Data: 1/18 11,8182 Data: 1/17 11,8073 Data: 1/16 11,7832 Data: 1/15 11,8081 Data: 1/14 11,8258 Data: 1/13 11,7549 Data: 1/12 11,7549 Data: 1/11 11,7285 Data: 1/10 11,7078 Data: 1/9 11,7168 Data: 1/8 11,7030 Data: 1/7 11,7002 Data: 1/6 11,7158 Data: 1/5 11,7158 Data: 1/4 11,7226 Data: 1/3 11,7482 Data: 1/2 11,7531 Data: 1/1

Jan 2025

DataCNY-INRINR-CNY
01 gen 2025 1 CNY = 11.7531 INR 1 INR = 0.0851 CNY
02 gen 2025 1 CNY = 11.7482 INR 1 INR = 0.0851 CNY
03 gen 2025 1 CNY = 11.7226 INR 1 INR = 0.0853 CNY
04 gen 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
05 gen 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
06 gen 2025 1 CNY = 11.7002 INR 1 INR = 0.0855 CNY
07 gen 2025 1 CNY = 11.703 INR 1 INR = 0.0854 CNY
08 gen 2025 1 CNY = 11.7168 INR 1 INR = 0.0853 CNY
09 gen 2025 1 CNY = 11.7078 INR 1 INR = 0.0854 CNY
10 gen 2025 1 CNY = 11.7285 INR 1 INR = 0.0853 CNY
11 gen 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
12 gen 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
13 gen 2025 1 CNY = 11.8258 INR 1 INR = 0.0846 CNY
14 gen 2025 1 CNY = 11.8081 INR 1 INR = 0.0847 CNY
15 gen 2025 1 CNY = 11.7832 INR 1 INR = 0.0849 CNY
16 gen 2025 1 CNY = 11.8073 INR 1 INR = 0.0847 CNY
17 gen 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
18 gen 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
19 gen 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
20 gen 2025 1 CNY = 11.8305 INR 1 INR = 0.0845 CNY
21 gen 2025 1 CNY = 11.8379 INR 1 INR = 0.0845 CNY
22 gen 2025 1 CNY = 11.8857 INR 1 INR = 0.0841 CNY
23 gen 2025 1 CNY = 11.8591 INR 1 INR = 0.0843 CNY
24 gen 2025 1 CNY = 11.9042 INR 1 INR = 0.084 CNY
25 gen 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
26 gen 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
27 gen 2025 1 CNY = 11.9032 INR 1 INR = 0.084 CNY
28 gen 2025 1 CNY = 11.9369 INR 1 INR = 0.0838 CNY
29 gen 2025 1 CNY = 11.9384 INR 1 INR = 0.0838 CNY
30 gen 2025 1 CNY = 12.0794 INR 1 INR = 0.0828 CNY
31 gen 2025 1 CNY = 12.0491 INR 1 INR = 0.083 CNY

Feb 2025

DataCNY-INRINR-CNY
01 feb 2025 1 CNY = 12.0634 INR 1 INR = 0.0829 CNY
02 feb 2025 1 CNY = 12.0626 INR 1 INR = 0.0829 CNY
03 feb 2025 1 CNY = 12.0939 INR 1 INR = 0.0827 CNY
04 feb 2025 1 CNY = 12.1164 INR 1 INR = 0.0825 CNY
05 feb 2025 1 CNY = 12.0163 INR 1 INR = 0.0832 CNY
06 feb 2025 1 CNY = 12.0141 INR 1 INR = 0.0832 CNY
07 feb 2025 1 CNY = 12.0069 INR 1 INR = 0.0833 CNY
08 feb 2025 1 CNY = 12.0276 INR 1 INR = 0.0831 CNY
09 feb 2025 1 CNY = 12.046 INR 1 INR = 0.083 CNY
10 feb 2025 1 CNY = 11.9731 INR 1 INR = 0.0835 CNY
11 feb 2025 1 CNY = 11.8691 INR 1 INR = 0.0843 CNY
12 feb 2025 1 CNY = 11.8837 INR 1 INR = 0.0841 CNY
13 feb 2025 1 CNY = 11.8984 INR 1 INR = 0.084 CNY
14 feb 2025 1 CNY = 11.8887 INR 1 INR = 0.0841 CNY
15 feb 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
16 feb 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
17 feb 2025 1 CNY = 11.9798 INR 1 INR = 0.0835 CNY
18 feb 2025 1 CNY = 11.9858 INR 1 INR = 0.0834 CNY
19 feb 2025 1 CNY = 11.9348 INR 1 INR = 0.0838 CNY
20 feb 2025 1 CNY = 11.9337 INR 1 INR = 0.0838 CNY
21 feb 2025 1 CNY = 11.9373 INR 1 INR = 0.0838 CNY
22 feb 2025 1 CNY = 11.943 INR 1 INR = 0.0837 CNY
23 feb 2025 1 CNY = 11.9499 INR 1 INR = 0.0837 CNY
24 feb 2025 1 CNY = 11.9602 INR 1 INR = 0.0836 CNY
25 feb 2025 1 CNY = 12.0308 INR 1 INR = 0.0831 CNY
26 feb 2025 1 CNY = 12.0254 INR 1 INR = 0.0832 CNY
27 feb 2025 1 CNY = 11.9799 INR 1 INR = 0.0835 CNY
28 feb 2025 1 CNY = 11.9837 INR 1 INR = 0.0834 CNY

Mar 2025

DataCNY-INRINR-CNY
01 mar 2025 1 CNY = 12.0089 INR 1 INR = 0.0833 CNY
02 mar 2025 1 CNY = 12.0099 INR 1 INR = 0.0833 CNY
03 mar 2025 1 CNY = 12.0092 INR 1 INR = 0.0833 CNY
04 mar 2025 1 CNY = 11.9642 INR 1 INR = 0.0836 CNY
05 mar 2025 1 CNY = 11.9842 INR 1 INR = 0.0834 CNY
06 mar 2025 1 CNY = 12.0113 INR 1 INR = 0.0833 CNY
07 mar 2025 1 CNY = 11.9925 INR 1 INR = 0.0834 CNY
08 mar 2025 1 CNY = 12.0457 INR 1 INR = 0.083 CNY
09 mar 2025 1 CNY = 12.0468 INR 1 INR = 0.083 CNY
10 mar 2025 1 CNY = 12.0398 INR 1 INR = 0.0831 CNY
11 mar 2025 1 CNY = 12.0228 INR 1 INR = 0.0832 CNY
12 mar 2025 1 CNY = 12.0076 INR 1 INR = 0.0833 CNY
13 mar 2025 1 CNY = 12.0255 INR 1 INR = 0.0832 CNY
14 mar 2025 1 CNY = 12.0125 INR 1 INR = 0.0832 CNY
15 mar 2025 1 CNY = 12.0128 INR 1 INR = 0.0832 CNY
16 mar 2025 1 CNY = 12.0131 INR 1 INR = 0.0832 CNY
17 mar 2025 1 CNY = 11.9944 INR 1 INR = 0.0834 CNY
18 mar 2025 1 CNY = 11.987 INR 1 INR = 0.0834 CNY
19 mar 2025 1 CNY = 11.9717 INR 1 INR = 0.0835 CNY
20 mar 2025 1 CNY = 11.9405 INR 1 INR = 0.0837 CNY
21 mar 2025 1 CNY = 11.9104 INR 1 INR = 0.084 CNY
22 mar 2025 1 CNY = 11.8627 INR 1 INR = 0.0843 CNY
23 mar 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
24 mar 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
25 mar 2025 1 CNY = 11.801 INR 1 INR = 0.0847 CNY
26 mar 2025 1 CNY = 11.8015 INR 1 INR = 0.0847 CNY
27 mar 2025 1 CNY = 11.8145 INR 1 INR = 0.0846 CNY
28 mar 2025 1 CNY = 11.7762 INR 1 INR = 0.0849 CNY
29 mar 2025 1 CNY = 11.7761 INR 1 INR = 0.0849 CNY
30 mar 2025 1 CNY = 11.7765 INR 1 INR = 0.0849 CNY
31 mar 2025 1 CNY = 11.7628 INR 1 INR = 0.085 CNY

Apr 2025

DataCNY-INRINR-CNY
01 apr 2025 1 CNY = 11.7712 INR 1 INR = 0.085 CNY
02 apr 2025 1 CNY = 11.755 INR 1 INR = 0.0851 CNY
03 apr 2025 1 CNY = 11.7573 INR 1 INR = 0.0851 CNY
04 apr 2025 1 CNY = 11.7211 INR 1 INR = 0.0853 CNY
05 apr 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
06 apr 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
07 apr 2025 1 CNY = 11.7743 INR 1 INR = 0.0849 CNY

Informazioni sui tassi di cambio tra CNY-INR e INR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats