> Tassi di cambio tra CNY-IQD e IQD-CNY - 2025

Tassi di cambio tra CNY-IQD e IQD-CNY - 2025

Tassi di cambio tra CNY-IQD e IQD-CNY

Consulta qui di seguito i tassi di cambio per CNY-IQD e IQD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 180,9172 IQD

1 IQD = 0,0055 CNY

1A 2A 3A

CNY rispetto a IQDIQD rispetto a CNY

Jan 2025

Data	CNY-IQD	IQD-CNY
01 gen 2025	1 CNY = 179.3598 IQD	1 IQD = 0.0056 CNY
02 gen 2025	1 CNY = 179.4795 IQD	1 IQD = 0.0056 CNY
03 gen 2025	1 CNY = 179.0471 IQD	1 IQD = 0.0056 CNY
04 gen 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
05 gen 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
06 gen 2025	1 CNY = 179.2125 IQD	1 IQD = 0.0056 CNY
07 gen 2025	1 CNY = 178.891 IQD	1 IQD = 0.0056 CNY
08 gen 2025	1 CNY = 178.8691 IQD	1 IQD = 0.0056 CNY
09 gen 2025	1 CNY = 178.6408 IQD	1 IQD = 0.0056 CNY
10 gen 2025	1 CNY = 178.6672 IQD	1 IQD = 0.0056 CNY
11 gen 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
12 gen 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
13 gen 2025	1 CNY = 178.7431 IQD	1 IQD = 0.0056 CNY
14 gen 2025	1 CNY = 178.8942 IQD	1 IQD = 0.0056 CNY
15 gen 2025	1 CNY = 178.6467 IQD	1 IQD = 0.0056 CNY
16 gen 2025	1 CNY = 178.7862 IQD	1 IQD = 0.0056 CNY
17 gen 2025	1 CNY = 178.7591 IQD	1 IQD = 0.0056 CNY
18 gen 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
19 gen 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
20 gen 2025	1 CNY = 179.3492 IQD	1 IQD = 0.0056 CNY
21 gen 2025	1 CNY = 179.1044 IQD	1 IQD = 0.0056 CNY
22 gen 2025	1 CNY = 179.1949 IQD	1 IQD = 0.0056 CNY
23 gen 2025	1 CNY = 179.8313 IQD	1 IQD = 0.0056 CNY
24 gen 2025	1 CNY = 180.8282 IQD	1 IQD = 0.0055 CNY
25 gen 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
26 gen 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
27 gen 2025	1 CNY = 180.6604 IQD	1 IQD = 0.0055 CNY
28 gen 2025	1 CNY = 180.8091 IQD	1 IQD = 0.0055 CNY
29 gen 2025	1 CNY = 180.7776 IQD	1 IQD = 0.0055 CNY
30 gen 2025	1 CNY = 182.5859 IQD	1 IQD = 0.0055 CNY
31 gen 2025	1 CNY = 182.1875 IQD	1 IQD = 0.0055 CNY

Feb 2025

Data	CNY-IQD	IQD-CNY
01 feb 2025	1 CNY = 182.2078 IQD	1 IQD = 0.0055 CNY
02 feb 2025	1 CNY = 182.5085 IQD	1 IQD = 0.0055 CNY
03 feb 2025	1 CNY = 181.8747 IQD	1 IQD = 0.0055 CNY
04 feb 2025	1 CNY = 182.2176 IQD	1 IQD = 0.0055 CNY
05 feb 2025	1 CNY = 180.1831 IQD	1 IQD = 0.0055 CNY
06 feb 2025	1 CNY = 179.7355 IQD	1 IQD = 0.0056 CNY
07 feb 2025	1 CNY = 179.8482 IQD	1 IQD = 0.0056 CNY
08 feb 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
09 feb 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
10 feb 2025	1 CNY = 179.4627 IQD	1 IQD = 0.0056 CNY
11 feb 2025	1 CNY = 179.2794 IQD	1 IQD = 0.0056 CNY
12 feb 2025	1 CNY = 179.243 IQD	1 IQD = 0.0056 CNY
13 feb 2025	1 CNY = 178.8054 IQD	1 IQD = 0.0056 CNY
14 feb 2025	1 CNY = 179.7716 IQD	1 IQD = 0.0056 CNY
15 feb 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
16 feb 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
17 feb 2025	1 CNY = 180.5957 IQD	1 IQD = 0.0055 CNY
18 feb 2025	1 CNY = 180.7252 IQD	1 IQD = 0.0055 CNY
19 feb 2025	1 CNY = 179.8718 IQD	1 IQD = 0.0056 CNY
20 feb 2025	1 CNY = 179.808 IQD	1 IQD = 0.0056 CNY
21 feb 2025	1 CNY = 180.6327 IQD	1 IQD = 0.0055 CNY
22 feb 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
23 feb 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
24 feb 2025	1 CNY = 180.6209 IQD	1 IQD = 0.0055 CNY
25 feb 2025	1 CNY = 180.5968 IQD	1 IQD = 0.0055 CNY
26 feb 2025	1 CNY = 180.5274 IQD	1 IQD = 0.0055 CNY
27 feb 2025	1 CNY = 179.9746 IQD	1 IQD = 0.0056 CNY
28 feb 2025	1 CNY = 179.5916 IQD	1 IQD = 0.0056 CNY

Mar 2025

Data	CNY-IQD	IQD-CNY
01 mar 2025	1 CNY = 179.8511 IQD	1 IQD = 0.0056 CNY
02 mar 2025	1 CNY = 179.8886 IQD	1 IQD = 0.0056 CNY
03 mar 2025	1 CNY = 179.8926 IQD	1 IQD = 0.0056 CNY
04 mar 2025	1 CNY = 179.8228 IQD	1 IQD = 0.0056 CNY
05 mar 2025	1 CNY = 180.0297 IQD	1 IQD = 0.0056 CNY
06 mar 2025	1 CNY = 180.6686 IQD	1 IQD = 0.0055 CNY
07 mar 2025	1 CNY = 180.755 IQD	1 IQD = 0.0055 CNY
08 mar 2025	1 CNY = 180.9665 IQD	1 IQD = 0.0055 CNY
09 mar 2025	1 CNY = 181.3022 IQD	1 IQD = 0.0055 CNY
10 mar 2025	1 CNY = 181.1289 IQD	1 IQD = 0.0055 CNY
11 mar 2025	1 CNY = 180.535 IQD	1 IQD = 0.0055 CNY
12 mar 2025	1 CNY = 180.5446 IQD	1 IQD = 0.0055 CNY
13 mar 2025	1 CNY = 180.9736 IQD	1 IQD = 0.0055 CNY
14 mar 2025	1 CNY = 180.7404 IQD	1 IQD = 0.0055 CNY
15 mar 2025	1 CNY = 180.5695 IQD	1 IQD = 0.0055 CNY
16 mar 2025	1 CNY = 181.0354 IQD	1 IQD = 0.0055 CNY
17 mar 2025	1 CNY = 181.0551 IQD	1 IQD = 0.0055 CNY
18 mar 2025	1 CNY = 180.9704 IQD	1 IQD = 0.0055 CNY
19 mar 2025	1 CNY = 181.0371 IQD	1 IQD = 0.0055 CNY
20 mar 2025	1 CNY = 181.1796 IQD	1 IQD = 0.0055 CNY
21 mar 2025	1 CNY = 180.7499 IQD	1 IQD = 0.0055 CNY
22 mar 2025	1 CNY = 180.2705 IQD	1 IQD = 0.0055 CNY
23 mar 2025	1 CNY = 180.7195 IQD	1 IQD = 0.0055 CNY
24 mar 2025	1 CNY = 180.7503 IQD	1 IQD = 0.0055 CNY
25 mar 2025	1 CNY = 180.6499 IQD	1 IQD = 0.0055 CNY
26 mar 2025	1 CNY = 180.6094 IQD	1 IQD = 0.0055 CNY
27 mar 2025	1 CNY = 180.4045 IQD	1 IQD = 0.0055 CNY
28 mar 2025	1 CNY = 180.3447 IQD	1 IQD = 0.0055 CNY
29 mar 2025	1 CNY = 180.4983 IQD	1 IQD = 0.0055 CNY
30 mar 2025	1 CNY = 180.401 IQD	1 IQD = 0.0055 CNY
31 mar 2025	1 CNY = 180.3484 IQD	1 IQD = 0.0055 CNY

Apr 2025

Data	CNY-IQD	IQD-CNY
01 apr 2025	1 CNY = 179.7328 IQD	1 IQD = 0.0056 CNY
02 apr 2025	1 CNY = 180.1276 IQD	1 IQD = 0.0056 CNY
03 apr 2025	1 CNY = 179.9387 IQD	1 IQD = 0.0056 CNY
04 apr 2025	1 CNY = 179.4956 IQD	1 IQD = 0.0056 CNY
05 apr 2025	1 CNY = 181.0233 IQD	1 IQD = 0.0055 CNY
06 apr 2025	1 CNY = 181.0233 IQD	1 IQD = 0.0055 CNY
07 apr 2025	1 CNY = 179.9803 IQD	1 IQD = 0.0056 CNY
08 apr 2025	1 CNY = 179.5229 IQD	1 IQD = 0.0056 CNY
09 apr 2025	1 CNY = 178.3567 IQD	1 IQD = 0.0056 CNY
10 apr 2025	1 CNY = 177.8424 IQD	1 IQD = 0.0056 CNY
11 apr 2025	1 CNY = 178.7749 IQD	1 IQD = 0.0056 CNY
12 apr 2025	1 CNY = 179.2691 IQD	1 IQD = 0.0056 CNY
13 apr 2025	1 CNY = 179.6705 IQD	1 IQD = 0.0056 CNY
14 apr 2025	1 CNY = 179.6808 IQD	1 IQD = 0.0056 CNY
15 apr 2025	1 CNY = 178.4248 IQD	1 IQD = 0.0056 CNY
16 apr 2025	1 CNY = 178.2596 IQD	1 IQD = 0.0056 CNY
17 apr 2025	1 CNY = 178.1611 IQD	1 IQD = 0.0056 CNY
18 apr 2025	1 CNY = 180.6745 IQD	1 IQD = 0.0055 CNY
19 apr 2025	1 CNY = 179.356 IQD	1 IQD = 0.0056 CNY
20 apr 2025	1 CNY = 179.356 IQD	1 IQD = 0.0056 CNY
21 apr 2025	1 CNY = 179.407 IQD	1 IQD = 0.0056 CNY
22 apr 2025	1 CNY = 179.4362 IQD	1 IQD = 0.0056 CNY
23 apr 2025	1 CNY = 179.1304 IQD	1 IQD = 0.0056 CNY
24 apr 2025	1 CNY = 179.6417 IQD	1 IQD = 0.0056 CNY
25 apr 2025	1 CNY = 179.7634 IQD	1 IQD = 0.0056 CNY
26 apr 2025	1 CNY = 179.7548 IQD	1 IQD = 0.0056 CNY
27 apr 2025	1 CNY = 179.7548 IQD	1 IQD = 0.0056 CNY
28 apr 2025	1 CNY = 179.7998 IQD	1 IQD = 0.0056 CNY
29 apr 2025	1 CNY = 179.5263 IQD	1 IQD = 0.0056 CNY
30 apr 2025	1 CNY = 180.1555 IQD	1 IQD = 0.0056 CNY

May 2025

Data	CNY-IQD	IQD-CNY
01 mag 2025	1 CNY = 180.6732 IQD	1 IQD = 0.0055 CNY
02 mag 2025	1 CNY = 180.2028 IQD	1 IQD = 0.0055 CNY
03 mag 2025	1 CNY = 180.5799 IQD	1 IQD = 0.0055 CNY
04 mag 2025	1 CNY = 180.5799 IQD	1 IQD = 0.0055 CNY
05 mag 2025	1 CNY = 179.987 IQD	1 IQD = 0.0056 CNY
06 mag 2025	1 CNY = 180.1243 IQD	1 IQD = 0.0056 CNY
07 mag 2025	1 CNY = 181.513 IQD	1 IQD = 0.0055 CNY
08 mag 2025	1 CNY = 181.1253 IQD	1 IQD = 0.0055 CNY
09 mag 2025	1 CNY = 181.2465 IQD	1 IQD = 0.0055 CNY
10 mag 2025	1 CNY = 181.0066 IQD	1 IQD = 0.0055 CNY
11 mag 2025	1 CNY = 181.0066 IQD	1 IQD = 0.0055 CNY
12 mag 2025	1 CNY = 180.6609 IQD	1 IQD = 0.0055 CNY
13 mag 2025	1 CNY = 181.783 IQD	1 IQD = 0.0055 CNY
14 mag 2025	1 CNY = 182.015 IQD	1 IQD = 0.0055 CNY
15 mag 2025	1 CNY = 181.9084 IQD	1 IQD = 0.0055 CNY
16 mag 2025	1 CNY = 181.6898 IQD	1 IQD = 0.0055 CNY
17 mag 2025	1 CNY = 182.2987 IQD	1 IQD = 0.0055 CNY
18 mag 2025	1 CNY = 182.2987 IQD	1 IQD = 0.0055 CNY
19 mag 2025	1 CNY = 181.7278 IQD	1 IQD = 0.0055 CNY
20 mag 2025	1 CNY = 181.6242 IQD	1 IQD = 0.0055 CNY
21 mag 2025	1 CNY = 181.3932 IQD	1 IQD = 0.0055 CNY
22 mag 2025	1 CNY = 181.678 IQD	1 IQD = 0.0055 CNY
23 mag 2025	1 CNY = 181.8947 IQD	1 IQD = 0.0055 CNY
24 mag 2025	1 CNY = 181.5337 IQD	1 IQD = 0.0055 CNY
25 mag 2025	1 CNY = 181.5337 IQD	1 IQD = 0.0055 CNY
26 mag 2025	1 CNY = 181.8465 IQD	1 IQD = 0.0055 CNY
27 mag 2025	1 CNY = 181.8112 IQD	1 IQD = 0.0055 CNY
28 mag 2025	1 CNY = 181.8905 IQD	1 IQD = 0.0055 CNY
29 mag 2025	1 CNY = 181.9062 IQD	1 IQD = 0.0055 CNY
30 mag 2025	1 CNY = 181.7305 IQD	1 IQD = 0.0055 CNY
31 mag 2025	1 CNY = 181.7304 IQD	1 IQD = 0.0055 CNY

Jun 2025

Data	CNY-IQD	IQD-CNY
01 giu 2025	1 CNY = 181.7304 IQD	1 IQD = 0.0055 CNY
02 giu 2025	1 CNY = 181.7071 IQD	1 IQD = 0.0055 CNY
03 giu 2025	1 CNY = 181.9197 IQD	1 IQD = 0.0055 CNY
04 giu 2025	1 CNY = 181.7599 IQD	1 IQD = 0.0055 CNY
05 giu 2025	1 CNY = 182.3996 IQD	1 IQD = 0.0055 CNY
06 giu 2025	1 CNY = 182.562 IQD	1 IQD = 0.0055 CNY
07 giu 2025	1 CNY = 182.5214 IQD	1 IQD = 0.0055 CNY
08 giu 2025	1 CNY = 182.5214 IQD	1 IQD = 0.0055 CNY
09 giu 2025	1 CNY = 182.2186 IQD	1 IQD = 0.0055 CNY
10 giu 2025	1 CNY = 182.3364 IQD	1 IQD = 0.0055 CNY
11 giu 2025	1 CNY = 182.3165 IQD	1 IQD = 0.0055 CNY
12 giu 2025	1 CNY = 182.0783 IQD	1 IQD = 0.0055 CNY
13 giu 2025	1 CNY = 182.7591 IQD	1 IQD = 0.0055 CNY
14 giu 2025	1 CNY = 181.6067 IQD	1 IQD = 0.0055 CNY
15 giu 2025	1 CNY = 181.6067 IQD	1 IQD = 0.0055 CNY
16 giu 2025	1 CNY = 182.326 IQD	1 IQD = 0.0055 CNY
17 giu 2025	1 CNY = 182.3922 IQD	1 IQD = 0.0055 CNY
18 giu 2025	1 CNY = 182.2357 IQD	1 IQD = 0.0055 CNY
19 giu 2025	1 CNY = 182.0402 IQD	1 IQD = 0.0055 CNY
20 giu 2025	1 CNY = 182.342 IQD	1 IQD = 0.0055 CNY
21 giu 2025	1 CNY = 182.1868 IQD	1 IQD = 0.0055 CNY
22 giu 2025	1 CNY = 182.1868 IQD	1 IQD = 0.0055 CNY
23 giu 2025	1 CNY = 182.0997 IQD	1 IQD = 0.0055 CNY
24 giu 2025	1 CNY = 182.3459 IQD	1 IQD = 0.0055 CNY
25 giu 2025	1 CNY = 182.5955 IQD	1 IQD = 0.0055 CNY
26 giu 2025	1 CNY = 182.725 IQD	1 IQD = 0.0055 CNY
27 giu 2025	1 CNY = 182.6816 IQD	1 IQD = 0.0055 CNY
28 giu 2025	1 CNY = 182.5055 IQD	1 IQD = 0.0055 CNY
29 giu 2025	1 CNY = 182.5055 IQD	1 IQD = 0.0055 CNY
30 giu 2025	1 CNY = 182.6409 IQD	1 IQD = 0.0055 CNY

Jul 2025

Data	CNY-IQD	IQD-CNY
01 lug 2025	1 CNY = 182.8825 IQD	1 IQD = 0.0055 CNY
02 lug 2025	1 CNY = 182.8055 IQD	1 IQD = 0.0055 CNY
03 lug 2025	1 CNY = 182.8478 IQD	1 IQD = 0.0055 CNY
04 lug 2025	1 CNY = 182.7619 IQD	1 IQD = 0.0055 CNY
05 lug 2025	1 CNY = 182.813 IQD	1 IQD = 0.0055 CNY
06 lug 2025	1 CNY = 182.813 IQD	1 IQD = 0.0055 CNY
07 lug 2025	1 CNY = 182.8469 IQD	1 IQD = 0.0055 CNY
08 lug 2025	1 CNY = 182.4704 IQD	1 IQD = 0.0055 CNY
09 lug 2025	1 CNY = 182.5899 IQD	1 IQD = 0.0055 CNY
10 lug 2025	1 CNY = 182.5584 IQD	1 IQD = 0.0055 CNY
11 lug 2025	1 CNY = 182.5243 IQD	1 IQD = 0.0055 CNY
12 lug 2025	1 CNY = 182.6937 IQD	1 IQD = 0.0055 CNY
13 lug 2025	1 CNY = 182.7427 IQD	1 IQD = 0.0055 CNY
14 lug 2025	1 CNY = 182.7412 IQD	1 IQD = 0.0055 CNY
15 lug 2025	1 CNY = 182.9029 IQD	1 IQD = 0.0055 CNY
16 lug 2025	1 CNY = 182.6709 IQD	1 IQD = 0.0055 CNY
17 lug 2025	1 CNY = 182.4943 IQD	1 IQD = 0.0055 CNY
18 lug 2025	1 CNY = 182.2829 IQD	1 IQD = 0.0055 CNY
19 lug 2025	1 CNY = 182.6633 IQD	1 IQD = 0.0055 CNY
20 lug 2025	1 CNY = 182.6633 IQD	1 IQD = 0.0055 CNY
21 lug 2025	1 CNY = 182.2827 IQD	1 IQD = 0.0055 CNY
22 lug 2025	1 CNY = 182.5511 IQD	1 IQD = 0.0055 CNY
23 lug 2025	1 CNY = 182.5821 IQD	1 IQD = 0.0055 CNY
24 lug 2025	1 CNY = 182.9731 IQD	1 IQD = 0.0055 CNY
25 lug 2025	1 CNY = 183.2543 IQD	1 IQD = 0.0055 CNY
26 lug 2025	1 CNY = 182.7976 IQD	1 IQD = 0.0055 CNY
27 lug 2025	1 CNY = 182.7976 IQD	1 IQD = 0.0055 CNY
28 lug 2025	1 CNY = 183.209 IQD	1 IQD = 0.0055 CNY
29 lug 2025	1 CNY = 182.6652 IQD	1 IQD = 0.0055 CNY
30 lug 2025	1 CNY = 182.6037 IQD	1 IQD = 0.0055 CNY
31 lug 2025	1 CNY = 182.4495 IQD	1 IQD = 0.0055 CNY

Aug 2025

Data	CNY-IQD	IQD-CNY
01 ago 2025	1 CNY = 181.9331 IQD	1 IQD = 0.0055 CNY

Informazioni sui tassi di cambio tra CNY-IQD e IQD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie