currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-ISK e ISK-CNY - 2025

Tassi di cambio tra CNY-ISK e ISK-CNY - 2025

Tassi di cambio tra CNY-ISK e ISK-CNY

Consulta qui di seguito i tassi di cambio per CNY-ISK e ISK-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 19,0069 ISK
1 ISK = 0,0526 CNY
1A 2A 3A

Jan 2025

DataCNY-ISKISK-CNY
01 gen 2025 1 CNY = 18.9462 ISK 1 ISK = 0.0528 CNY
02 gen 2025 1 CNY = 19.0945 ISK 1 ISK = 0.0524 CNY
03 gen 2025 1 CNY = 19.1161 ISK 1 ISK = 0.0523 CNY
04 gen 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
05 gen 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
06 gen 2025 1 CNY = 18.9823 ISK 1 ISK = 0.0527 CNY
07 gen 2025 1 CNY = 19.1379 ISK 1 ISK = 0.0523 CNY
08 gen 2025 1 CNY = 19.2302 ISK 1 ISK = 0.052 CNY
09 gen 2025 1 CNY = 19.1879 ISK 1 ISK = 0.0521 CNY
10 gen 2025 1 CNY = 19.1481 ISK 1 ISK = 0.0522 CNY
11 gen 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
12 gen 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
13 gen 2025 1 CNY = 19.3248 ISK 1 ISK = 0.0517 CNY
14 gen 2025 1 CNY = 19.2506 ISK 1 ISK = 0.0519 CNY
15 gen 2025 1 CNY = 19.1554 ISK 1 ISK = 0.0522 CNY
16 gen 2025 1 CNY = 19.2409 ISK 1 ISK = 0.052 CNY
17 gen 2025 1 CNY = 19.2321 ISK 1 ISK = 0.052 CNY
18 gen 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
19 gen 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
20 gen 2025 1 CNY = 19.2502 ISK 1 ISK = 0.0519 CNY
21 gen 2025 1 CNY = 19.2622 ISK 1 ISK = 0.0519 CNY
22 gen 2025 1 CNY = 19.296 ISK 1 ISK = 0.0518 CNY
23 gen 2025 1 CNY = 19.2317 ISK 1 ISK = 0.052 CNY
24 gen 2025 1 CNY = 19.2418 ISK 1 ISK = 0.052 CNY
25 gen 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
26 gen 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
27 gen 2025 1 CNY = 19.1935 ISK 1 ISK = 0.0521 CNY
28 gen 2025 1 CNY = 19.3355 ISK 1 ISK = 0.0517 CNY
29 gen 2025 1 CNY = 19.314 ISK 1 ISK = 0.0518 CNY
30 gen 2025 1 CNY = 19.5915 ISK 1 ISK = 0.051 CNY
31 gen 2025 1 CNY = 19.6561 ISK 1 ISK = 0.0509 CNY

Feb 2025

DataCNY-ISKISK-CNY
01 feb 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
02 feb 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
03 feb 2025 1 CNY = 19.7475 ISK 1 ISK = 0.0506 CNY
04 feb 2025 1 CNY = 19.7732 ISK 1 ISK = 0.0506 CNY
05 feb 2025 1 CNY = 19.3776 ISK 1 ISK = 0.0516 CNY
06 feb 2025 1 CNY = 19.4121 ISK 1 ISK = 0.0515 CNY
07 feb 2025 1 CNY = 19.3885 ISK 1 ISK = 0.0516 CNY
08 feb 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
09 feb 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
10 feb 2025 1 CNY = 19.4508 ISK 1 ISK = 0.0514 CNY
11 feb 2025 1 CNY = 19.4325 ISK 1 ISK = 0.0515 CNY
12 feb 2025 1 CNY = 19.3052 ISK 1 ISK = 0.0518 CNY
13 feb 2025 1 CNY = 19.3377 ISK 1 ISK = 0.0517 CNY
14 feb 2025 1 CNY = 19.2941 ISK 1 ISK = 0.0518 CNY
15 feb 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
16 feb 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
17 feb 2025 1 CNY = 19.3314 ISK 1 ISK = 0.0517 CNY
18 feb 2025 1 CNY = 19.3424 ISK 1 ISK = 0.0517 CNY
19 feb 2025 1 CNY = 19.2744 ISK 1 ISK = 0.0519 CNY
20 feb 2025 1 CNY = 19.3041 ISK 1 ISK = 0.0518 CNY
21 feb 2025 1 CNY = 19.1539 ISK 1 ISK = 0.0522 CNY
22 feb 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
23 feb 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
24 feb 2025 1 CNY = 19.1297 ISK 1 ISK = 0.0523 CNY
25 feb 2025 1 CNY = 19.1609 ISK 1 ISK = 0.0522 CNY
26 feb 2025 1 CNY = 19.1506 ISK 1 ISK = 0.0522 CNY
27 feb 2025 1 CNY = 19.0815 ISK 1 ISK = 0.0524 CNY
28 feb 2025 1 CNY = 19.15 ISK 1 ISK = 0.0522 CNY

Mar 2025

DataCNY-ISKISK-CNY
01 mar 2025 1 CNY = 19.2487 ISK 1 ISK = 0.052 CNY
02 mar 2025 1 CNY = 19.2478 ISK 1 ISK = 0.052 CNY
03 mar 2025 1 CNY = 19.2476 ISK 1 ISK = 0.052 CNY
04 mar 2025 1 CNY = 19.01 ISK 1 ISK = 0.0526 CNY
05 mar 2025 1 CNY = 18.856 ISK 1 ISK = 0.053 CNY
06 mar 2025 1 CNY = 18.7655 ISK 1 ISK = 0.0533 CNY
07 mar 2025 1 CNY = 18.7001 ISK 1 ISK = 0.0535 CNY
08 mar 2025 1 CNY = 18.7299 ISK 1 ISK = 0.0534 CNY
09 mar 2025 1 CNY = 18.7677 ISK 1 ISK = 0.0533 CNY
10 mar 2025 1 CNY = 18.7657 ISK 1 ISK = 0.0533 CNY
11 mar 2025 1 CNY = 18.6486 ISK 1 ISK = 0.0536 CNY
12 mar 2025 1 CNY = 18.518 ISK 1 ISK = 0.054 CNY
13 mar 2025 1 CNY = 18.5884 ISK 1 ISK = 0.0538 CNY
14 mar 2025 1 CNY = 18.5897 ISK 1 ISK = 0.0538 CNY
15 mar 2025 1 CNY = 18.5774 ISK 1 ISK = 0.0538 CNY
16 mar 2025 1 CNY = 18.5129 ISK 1 ISK = 0.054 CNY
17 mar 2025 1 CNY = 18.5318 ISK 1 ISK = 0.054 CNY
18 mar 2025 1 CNY = 18.4945 ISK 1 ISK = 0.0541 CNY
19 mar 2025 1 CNY = 18.4487 ISK 1 ISK = 0.0542 CNY
20 mar 2025 1 CNY = 18.4506 ISK 1 ISK = 0.0542 CNY
21 mar 2025 1 CNY = 18.3545 ISK 1 ISK = 0.0545 CNY
22 mar 2025 1 CNY = 18.3748 ISK 1 ISK = 0.0544 CNY
23 mar 2025 1 CNY = 18.3737 ISK 1 ISK = 0.0544 CNY
24 mar 2025 1 CNY = 18.3736 ISK 1 ISK = 0.0544 CNY
25 mar 2025 1 CNY = 18.4039 ISK 1 ISK = 0.0543 CNY
26 mar 2025 1 CNY = 18.2999 ISK 1 ISK = 0.0546 CNY
27 mar 2025 1 CNY = 18.1801 ISK 1 ISK = 0.055 CNY
28 mar 2025 1 CNY = 18.2 ISK 1 ISK = 0.0549 CNY
29 mar 2025 1 CNY = 18.1266 ISK 1 ISK = 0.0552 CNY
30 mar 2025 1 CNY = 18.1706 ISK 1 ISK = 0.055 CNY
31 mar 2025 1 CNY = 18.1309 ISK 1 ISK = 0.0552 CNY

Apr 2025

DataCNY-ISKISK-CNY
01 apr 2025 1 CNY = 18.1707 ISK 1 ISK = 0.055 CNY
02 apr 2025 1 CNY = 18.2966 ISK 1 ISK = 0.0547 CNY
03 apr 2025 1 CNY = 18.2174 ISK 1 ISK = 0.0549 CNY
04 apr 2025 1 CNY = 17.9577 ISK 1 ISK = 0.0557 CNY

Informazioni sui tassi di cambio tra CNY-ISK e ISK-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats