> Tassi di cambio tra CNY-ISK e ISK-CNY - 2025

Tassi di cambio tra CNY-ISK e ISK-CNY - 2025

Tassi di cambio tra CNY-ISK e ISK-CNY

Consulta qui di seguito i tassi di cambio per CNY-ISK e ISK-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 18,1412 ISK

1 ISK = 0,0551 CNY

1A 2A 3A

CNY rispetto a ISKISK rispetto a CNY

Jan 2025

Data	CNY-ISK	ISK-CNY
01 gen 2025	1 CNY = 18.9462 ISK	1 ISK = 0.0528 CNY
02 gen 2025	1 CNY = 19.0945 ISK	1 ISK = 0.0524 CNY
03 gen 2025	1 CNY = 19.1161 ISK	1 ISK = 0.0523 CNY
04 gen 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
05 gen 2025	1 CNY = 19.0941 ISK	1 ISK = 0.0524 CNY
06 gen 2025	1 CNY = 18.9823 ISK	1 ISK = 0.0527 CNY
07 gen 2025	1 CNY = 19.1379 ISK	1 ISK = 0.0523 CNY
08 gen 2025	1 CNY = 19.2302 ISK	1 ISK = 0.052 CNY
09 gen 2025	1 CNY = 19.1879 ISK	1 ISK = 0.0521 CNY
10 gen 2025	1 CNY = 19.1481 ISK	1 ISK = 0.0522 CNY
11 gen 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
12 gen 2025	1 CNY = 19.2617 ISK	1 ISK = 0.0519 CNY
13 gen 2025	1 CNY = 19.3248 ISK	1 ISK = 0.0517 CNY
14 gen 2025	1 CNY = 19.2506 ISK	1 ISK = 0.0519 CNY
15 gen 2025	1 CNY = 19.1554 ISK	1 ISK = 0.0522 CNY
16 gen 2025	1 CNY = 19.2409 ISK	1 ISK = 0.052 CNY
17 gen 2025	1 CNY = 19.2321 ISK	1 ISK = 0.052 CNY
18 gen 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
19 gen 2025	1 CNY = 19.3392 ISK	1 ISK = 0.0517 CNY
20 gen 2025	1 CNY = 19.2502 ISK	1 ISK = 0.0519 CNY
21 gen 2025	1 CNY = 19.2622 ISK	1 ISK = 0.0519 CNY
22 gen 2025	1 CNY = 19.296 ISK	1 ISK = 0.0518 CNY
23 gen 2025	1 CNY = 19.2317 ISK	1 ISK = 0.052 CNY
24 gen 2025	1 CNY = 19.2418 ISK	1 ISK = 0.052 CNY
25 gen 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
26 gen 2025	1 CNY = 19.2474 ISK	1 ISK = 0.052 CNY
27 gen 2025	1 CNY = 19.1935 ISK	1 ISK = 0.0521 CNY
28 gen 2025	1 CNY = 19.3355 ISK	1 ISK = 0.0517 CNY
29 gen 2025	1 CNY = 19.314 ISK	1 ISK = 0.0518 CNY
30 gen 2025	1 CNY = 19.5915 ISK	1 ISK = 0.051 CNY
31 gen 2025	1 CNY = 19.6561 ISK	1 ISK = 0.0509 CNY

Feb 2025

Data	CNY-ISK	ISK-CNY
01 feb 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
02 feb 2025	1 CNY = 19.6973 ISK	1 ISK = 0.0508 CNY
03 feb 2025	1 CNY = 19.7475 ISK	1 ISK = 0.0506 CNY
04 feb 2025	1 CNY = 19.7732 ISK	1 ISK = 0.0506 CNY
05 feb 2025	1 CNY = 19.3776 ISK	1 ISK = 0.0516 CNY
06 feb 2025	1 CNY = 19.4121 ISK	1 ISK = 0.0515 CNY
07 feb 2025	1 CNY = 19.3885 ISK	1 ISK = 0.0516 CNY
08 feb 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
09 feb 2025	1 CNY = 19.4819 ISK	1 ISK = 0.0513 CNY
10 feb 2025	1 CNY = 19.4508 ISK	1 ISK = 0.0514 CNY
11 feb 2025	1 CNY = 19.4325 ISK	1 ISK = 0.0515 CNY
12 feb 2025	1 CNY = 19.3052 ISK	1 ISK = 0.0518 CNY
13 feb 2025	1 CNY = 19.3377 ISK	1 ISK = 0.0517 CNY
14 feb 2025	1 CNY = 19.2941 ISK	1 ISK = 0.0518 CNY
15 feb 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
16 feb 2025	1 CNY = 19.3065 ISK	1 ISK = 0.0518 CNY
17 feb 2025	1 CNY = 19.3314 ISK	1 ISK = 0.0517 CNY
18 feb 2025	1 CNY = 19.3424 ISK	1 ISK = 0.0517 CNY
19 feb 2025	1 CNY = 19.2744 ISK	1 ISK = 0.0519 CNY
20 feb 2025	1 CNY = 19.3041 ISK	1 ISK = 0.0518 CNY
21 feb 2025	1 CNY = 19.1539 ISK	1 ISK = 0.0522 CNY
22 feb 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
23 feb 2025	1 CNY = 19.2083 ISK	1 ISK = 0.0521 CNY
24 feb 2025	1 CNY = 19.1297 ISK	1 ISK = 0.0523 CNY
25 feb 2025	1 CNY = 19.1609 ISK	1 ISK = 0.0522 CNY
26 feb 2025	1 CNY = 19.1506 ISK	1 ISK = 0.0522 CNY
27 feb 2025	1 CNY = 19.0815 ISK	1 ISK = 0.0524 CNY
28 feb 2025	1 CNY = 19.15 ISK	1 ISK = 0.0522 CNY

Mar 2025

Data	CNY-ISK	ISK-CNY
01 mar 2025	1 CNY = 19.2487 ISK	1 ISK = 0.052 CNY
02 mar 2025	1 CNY = 19.2478 ISK	1 ISK = 0.052 CNY
03 mar 2025	1 CNY = 19.2476 ISK	1 ISK = 0.052 CNY
04 mar 2025	1 CNY = 19.01 ISK	1 ISK = 0.0526 CNY
05 mar 2025	1 CNY = 18.856 ISK	1 ISK = 0.053 CNY
06 mar 2025	1 CNY = 18.7655 ISK	1 ISK = 0.0533 CNY
07 mar 2025	1 CNY = 18.7001 ISK	1 ISK = 0.0535 CNY
08 mar 2025	1 CNY = 18.7299 ISK	1 ISK = 0.0534 CNY
09 mar 2025	1 CNY = 18.7677 ISK	1 ISK = 0.0533 CNY
10 mar 2025	1 CNY = 18.7657 ISK	1 ISK = 0.0533 CNY
11 mar 2025	1 CNY = 18.6486 ISK	1 ISK = 0.0536 CNY
12 mar 2025	1 CNY = 18.518 ISK	1 ISK = 0.054 CNY
13 mar 2025	1 CNY = 18.5884 ISK	1 ISK = 0.0538 CNY
14 mar 2025	1 CNY = 18.5897 ISK	1 ISK = 0.0538 CNY
15 mar 2025	1 CNY = 18.5774 ISK	1 ISK = 0.0538 CNY
16 mar 2025	1 CNY = 18.5129 ISK	1 ISK = 0.054 CNY
17 mar 2025	1 CNY = 18.5318 ISK	1 ISK = 0.054 CNY
18 mar 2025	1 CNY = 18.4945 ISK	1 ISK = 0.0541 CNY
19 mar 2025	1 CNY = 18.4487 ISK	1 ISK = 0.0542 CNY
20 mar 2025	1 CNY = 18.4506 ISK	1 ISK = 0.0542 CNY
21 mar 2025	1 CNY = 18.3545 ISK	1 ISK = 0.0545 CNY
22 mar 2025	1 CNY = 18.3748 ISK	1 ISK = 0.0544 CNY
23 mar 2025	1 CNY = 18.3737 ISK	1 ISK = 0.0544 CNY
24 mar 2025	1 CNY = 18.3736 ISK	1 ISK = 0.0544 CNY
25 mar 2025	1 CNY = 18.4039 ISK	1 ISK = 0.0543 CNY
26 mar 2025	1 CNY = 18.2999 ISK	1 ISK = 0.0546 CNY
27 mar 2025	1 CNY = 18.1801 ISK	1 ISK = 0.055 CNY
28 mar 2025	1 CNY = 18.2 ISK	1 ISK = 0.0549 CNY
29 mar 2025	1 CNY = 18.1266 ISK	1 ISK = 0.0552 CNY
30 mar 2025	1 CNY = 18.1706 ISK	1 ISK = 0.055 CNY
31 mar 2025	1 CNY = 18.1309 ISK	1 ISK = 0.0552 CNY

Apr 2025

Data	CNY-ISK	ISK-CNY
01 apr 2025	1 CNY = 18.1707 ISK	1 ISK = 0.055 CNY
02 apr 2025	1 CNY = 18.2966 ISK	1 ISK = 0.0547 CNY
03 apr 2025	1 CNY = 18.2174 ISK	1 ISK = 0.0549 CNY
04 apr 2025	1 CNY = 17.9577 ISK	1 ISK = 0.0557 CNY
05 apr 2025	1 CNY = 18.1514 ISK	1 ISK = 0.0551 CNY
06 apr 2025	1 CNY = 18.1514 ISK	1 ISK = 0.0551 CNY
07 apr 2025	1 CNY = 18.1692 ISK	1 ISK = 0.055 CNY
08 apr 2025	1 CNY = 18.1627 ISK	1 ISK = 0.0551 CNY
09 apr 2025	1 CNY = 17.9023 ISK	1 ISK = 0.0559 CNY
10 apr 2025	1 CNY = 17.8823 ISK	1 ISK = 0.0559 CNY
11 apr 2025	1 CNY = 17.7218 ISK	1 ISK = 0.0564 CNY
12 apr 2025	1 CNY = 17.54 ISK	1 ISK = 0.057 CNY
13 apr 2025	1 CNY = 17.5407 ISK	1 ISK = 0.057 CNY
14 apr 2025	1 CNY = 17.5407 ISK	1 ISK = 0.057 CNY
15 apr 2025	1 CNY = 17.4975 ISK	1 ISK = 0.0572 CNY
16 apr 2025	1 CNY = 17.5202 ISK	1 ISK = 0.0571 CNY
17 apr 2025	1 CNY = 17.3777 ISK	1 ISK = 0.0575 CNY
18 apr 2025	1 CNY = 17.5972 ISK	1 ISK = 0.0568 CNY
19 apr 2025	1 CNY = 17.4688 ISK	1 ISK = 0.0572 CNY
20 apr 2025	1 CNY = 17.4688 ISK	1 ISK = 0.0572 CNY
21 apr 2025	1 CNY = 17.4737 ISK	1 ISK = 0.0572 CNY
22 apr 2025	1 CNY = 17.2816 ISK	1 ISK = 0.0579 CNY
23 apr 2025	1 CNY = 17.3625 ISK	1 ISK = 0.0576 CNY
24 apr 2025	1 CNY = 17.4859 ISK	1 ISK = 0.0572 CNY
25 apr 2025	1 CNY = 17.501 ISK	1 ISK = 0.0571 CNY
26 apr 2025	1 CNY = 17.5433 ISK	1 ISK = 0.057 CNY
27 apr 2025	1 CNY = 17.5433 ISK	1 ISK = 0.057 CNY
28 apr 2025	1 CNY = 17.5734 ISK	1 ISK = 0.0569 CNY
29 apr 2025	1 CNY = 17.6065 ISK	1 ISK = 0.0568 CNY
30 apr 2025	1 CNY = 17.6422 ISK	1 ISK = 0.0567 CNY

May 2025

Data	CNY-ISK	ISK-CNY
01 mag 2025	1 CNY = 17.6831 ISK	1 ISK = 0.0566 CNY
02 mag 2025	1 CNY = 17.7436 ISK	1 ISK = 0.0564 CNY
03 mag 2025	1 CNY = 17.7829 ISK	1 ISK = 0.0562 CNY
04 mag 2025	1 CNY = 17.7829 ISK	1 ISK = 0.0562 CNY
05 mag 2025	1 CNY = 17.787 ISK	1 ISK = 0.0562 CNY
06 mag 2025	1 CNY = 17.8085 ISK	1 ISK = 0.0562 CNY
07 mag 2025	1 CNY = 17.837 ISK	1 ISK = 0.0561 CNY
08 mag 2025	1 CNY = 17.9534 ISK	1 ISK = 0.0557 CNY
09 mag 2025	1 CNY = 18.067 ISK	1 ISK = 0.0553 CNY
10 mag 2025	1 CNY = 18.0468 ISK	1 ISK = 0.0554 CNY
11 mag 2025	1 CNY = 18.0468 ISK	1 ISK = 0.0554 CNY
12 mag 2025	1 CNY = 18.2513 ISK	1 ISK = 0.0548 CNY
13 mag 2025	1 CNY = 18.329 ISK	1 ISK = 0.0546 CNY
14 mag 2025	1 CNY = 17.9494 ISK	1 ISK = 0.0557 CNY
15 mag 2025	1 CNY = 17.9508 ISK	1 ISK = 0.0557 CNY
16 mag 2025	1 CNY = 18.0741 ISK	1 ISK = 0.0553 CNY
17 mag 2025	1 CNY = 18.1275 ISK	1 ISK = 0.0552 CNY
18 mag 2025	1 CNY = 18.1275 ISK	1 ISK = 0.0552 CNY
19 mag 2025	1 CNY = 17.9556 ISK	1 ISK = 0.0557 CNY
20 mag 2025	1 CNY = 17.9943 ISK	1 ISK = 0.0556 CNY
21 mag 2025	1 CNY = 17.679 ISK	1 ISK = 0.0566 CNY
22 mag 2025	1 CNY = 17.7619 ISK	1 ISK = 0.0563 CNY
23 mag 2025	1 CNY = 17.7477 ISK	1 ISK = 0.0563 CNY
24 mag 2025	1 CNY = 17.72 ISK	1 ISK = 0.0564 CNY
25 mag 2025	1 CNY = 17.72 ISK	1 ISK = 0.0564 CNY
26 mag 2025	1 CNY = 17.6421 ISK	1 ISK = 0.0567 CNY
27 mag 2025	1 CNY = 17.6139 ISK	1 ISK = 0.0568 CNY
28 mag 2025	1 CNY = 17.6256 ISK	1 ISK = 0.0567 CNY
29 mag 2025	1 CNY = 17.7422 ISK	1 ISK = 0.0564 CNY
30 mag 2025	1 CNY = 17.656 ISK	1 ISK = 0.0566 CNY
31 mag 2025	1 CNY = 17.6631 ISK	1 ISK = 0.0566 CNY

Jun 2025

Data	CNY-ISK	ISK-CNY
01 giu 2025	1 CNY = 17.6631 ISK	1 ISK = 0.0566 CNY
02 giu 2025	1 CNY = 17.5506 ISK	1 ISK = 0.057 CNY
03 giu 2025	1 CNY = 17.6214 ISK	1 ISK = 0.0567 CNY
04 giu 2025	1 CNY = 17.6298 ISK	1 ISK = 0.0567 CNY
05 giu 2025	1 CNY = 17.5943 ISK	1 ISK = 0.0568 CNY
06 giu 2025	1 CNY = 17.5891 ISK	1 ISK = 0.0569 CNY
07 giu 2025	1 CNY = 17.5772 ISK	1 ISK = 0.0569 CNY
08 giu 2025	1 CNY = 17.5772 ISK	1 ISK = 0.0569 CNY
09 giu 2025	1 CNY = 17.5591 ISK	1 ISK = 0.057 CNY
10 giu 2025	1 CNY = 17.5178 ISK	1 ISK = 0.0571 CNY
11 giu 2025	1 CNY = 17.4816 ISK	1 ISK = 0.0572 CNY
12 giu 2025	1 CNY = 17.2285 ISK	1 ISK = 0.058 CNY
13 giu 2025	1 CNY = 17.4794 ISK	1 ISK = 0.0572 CNY
14 giu 2025	1 CNY = 17.3569 ISK	1 ISK = 0.0576 CNY
15 giu 2025	1 CNY = 17.3569 ISK	1 ISK = 0.0576 CNY
16 giu 2025	1 CNY = 17.297 ISK	1 ISK = 0.0578 CNY
17 giu 2025	1 CNY = 17.2985 ISK	1 ISK = 0.0578 CNY
18 giu 2025	1 CNY = 17.3738 ISK	1 ISK = 0.0576 CNY
19 giu 2025	1 CNY = 17.3241 ISK	1 ISK = 0.0577 CNY
20 giu 2025	1 CNY = 17.2275 ISK	1 ISK = 0.058 CNY
21 giu 2025	1 CNY = 17.2651 ISK	1 ISK = 0.0579 CNY
22 giu 2025	1 CNY = 17.2651 ISK	1 ISK = 0.0579 CNY
23 giu 2025	1 CNY = 17.3527 ISK	1 ISK = 0.0576 CNY
24 giu 2025	1 CNY = 17.0861 ISK	1 ISK = 0.0585 CNY
25 giu 2025	1 CNY = 17.0867 ISK	1 ISK = 0.0585 CNY
26 giu 2025	1 CNY = 16.9339 ISK	1 ISK = 0.0591 CNY
27 giu 2025	1 CNY = 16.9201 ISK	1 ISK = 0.0591 CNY
28 giu 2025	1 CNY = 16.8923 ISK	1 ISK = 0.0592 CNY
29 giu 2025	1 CNY = 16.8923 ISK	1 ISK = 0.0592 CNY
30 giu 2025	1 CNY = 16.9062 ISK	1 ISK = 0.0591 CNY

Jul 2025

Data	CNY-ISK	ISK-CNY
01 lug 2025	1 CNY = 16.8088 ISK	1 ISK = 0.0595 CNY
02 lug 2025	1 CNY = 16.9597 ISK	1 ISK = 0.059 CNY
03 lug 2025	1 CNY = 16.8602 ISK	1 ISK = 0.0593 CNY
04 lug 2025	1 CNY = 16.8784 ISK	1 ISK = 0.0592 CNY
05 lug 2025	1 CNY = 16.877 ISK	1 ISK = 0.0593 CNY
06 lug 2025	1 CNY = 16.877 ISK	1 ISK = 0.0593 CNY
07 lug 2025	1 CNY = 16.9467 ISK	1 ISK = 0.059 CNY
08 lug 2025	1 CNY = 16.9605 ISK	1 ISK = 0.059 CNY
09 lug 2025	1 CNY = 17.1242 ISK	1 ISK = 0.0584 CNY
10 lug 2025	1 CNY = 17.0022 ISK	1 ISK = 0.0588 CNY
11 lug 2025	1 CNY = 16.9721 ISK	1 ISK = 0.0589 CNY
12 lug 2025	1 CNY = 16.9923 ISK	1 ISK = 0.0589 CNY
13 lug 2025	1 CNY = 16.9848 ISK	1 ISK = 0.0589 CNY
14 lug 2025	1 CNY = 16.9923 ISK	1 ISK = 0.0589 CNY
15 lug 2025	1 CNY = 17.0233 ISK	1 ISK = 0.0587 CNY
16 lug 2025	1 CNY = 17.0751 ISK	1 ISK = 0.0586 CNY
17 lug 2025	1 CNY = 17.0595 ISK	1 ISK = 0.0586 CNY
18 lug 2025	1 CNY = 16.9773 ISK	1 ISK = 0.0589 CNY
19 lug 2025	1 CNY = 17.0634 ISK	1 ISK = 0.0586 CNY
20 lug 2025	1 CNY = 17.0634 ISK	1 ISK = 0.0586 CNY
21 lug 2025	1 CNY = 17.0062 ISK	1 ISK = 0.0588 CNY
22 lug 2025	1 CNY = 16.9648 ISK	1 ISK = 0.0589 CNY
23 lug 2025	1 CNY = 16.9023 ISK	1 ISK = 0.0592 CNY
24 lug 2025	1 CNY = 16.8771 ISK	1 ISK = 0.0593 CNY
25 lug 2025	1 CNY = 16.9556 ISK	1 ISK = 0.059 CNY
26 lug 2025	1 CNY = 16.9303 ISK	1 ISK = 0.0591 CNY
27 lug 2025	1 CNY = 16.9303 ISK	1 ISK = 0.0591 CNY
28 lug 2025	1 CNY = 17.0647 ISK	1 ISK = 0.0586 CNY
29 lug 2025	1 CNY = 17.1556 ISK	1 ISK = 0.0583 CNY
30 lug 2025	1 CNY = 17.1955 ISK	1 ISK = 0.0582 CNY
31 lug 2025	1 CNY = 17.3201 ISK	1 ISK = 0.0577 CNY

Aug 2025

Data	CNY-ISK	ISK-CNY
01 ago 2025	1 CNY = 17.3489 ISK	1 ISK = 0.0576 CNY

Informazioni sui tassi di cambio tra CNY-ISK e ISK-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie