currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-JMD e JMD-CNY - 2025

Tassi di cambio tra CNY-JMD e JMD-CNY - 2025

Tassi di cambio tra CNY-JMD e JMD-CNY

Consulta qui di seguito i tassi di cambio per CNY-JMD e JMD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 21,6167 JMD
1 JMD = 0,0463 CNY
1A 2A 3A
CNY rispetto a JMDJMD rispetto a CNY
21,6138 Data: 4/11 21,4858 Data: 4/10 21,5268 Data: 4/9 21,5824 Data: 4/8 21,6677 Data: 4/7 21,7929 Data: 4/6 21,7929 Data: 4/5 21,6097 Data: 4/4 21,4375 Data: 4/3 21,7131 Data: 4/2 21,5691 Data: 4/1 21,6576 Data: 3/31 21,6782 Data: 3/30 21,6259 Data: 3/29 21,6424 Data: 3/28 21,6151 Data: 3/27 21,6404 Data: 3/26 21,5927 Data: 3/25 21,6317 Data: 3/24 21,6319 Data: 3/23 21,5373 Data: 3/22 21,6046 Data: 3/21 21,6476 Data: 3/20 21,6496 Data: 3/19 21,6206 Data: 3/18 21,6448 Data: 3/17 21,5723 Data: 3/16 21,5861 Data: 3/15 21,6992 Data: 3/14 21,7939 Data: 3/13 21,6550 Data: 3/12 21,5978 Data: 3/11 21,7100 Data: 3/10 21,6955 Data: 3/9 21,6256 Data: 3/8 21,6301 Data: 3/7 21,6201 Data: 3/6 21,5783 Data: 3/5 21,5379 Data: 3/4 21,5354 Data: 3/3 21,4812 Data: 3/2 21,6329 Data: 3/1 21,6158 Data: 2/28 21,6053 Data: 2/27 21,7362 Data: 2/26 21,7421 Data: 2/25 21,7448 Data: 2/24 21,7643 Data: 2/23 21,7643 Data: 2/22 21,7523 Data: 2/21 21,6550 Data: 2/20 21,6252 Data: 2/19 21,7791 Data: 2/18 21,7828 Data: 2/17 21,7053 Data: 2/16 21,7053 Data: 2/15 21,6701 Data: 2/14 21,4924 Data: 2/13 21,5442 Data: 2/12 21,5488 Data: 2/11 21,6470 Data: 2/10 21,7795 Data: 2/9 21,7795 Data: 2/8 21,6926 Data: 2/7 21,6941 Data: 2/6 21,7202 Data: 2/5 21,9094 Data: 2/4 21,8827 Data: 2/3 21,9730 Data: 2/2 21,9360 Data: 2/1 21,9336 Data: 1/31 21,9904 Data: 1/30 21,7154 Data: 1/29 21,7411 Data: 1/28 21,7090 Data: 1/27 21,6759 Data: 1/26 21,6759 Data: 1/25 21,7153 Data: 1/24 21,5816 Data: 1/23 21,5592 Data: 1/22 21,5488 Data: 1/21 21,6306 Data: 1/20 21,5689 Data: 1/19 21,5689 Data: 1/18 21,5645 Data: 1/17 21,4703 Data: 1/16 21,3172 Data: 1/15 21,3866 Data: 1/14 21,3884 Data: 1/13 21,4791 Data: 1/12 21,4791 Data: 1/11 21,3854 Data: 1/10 21,3842 Data: 1/9 21,3840 Data: 1/8 21,3587 Data: 1/7 21,3485 Data: 1/6 21,2347 Data: 1/5 21,2347 Data: 1/4 21,2810 Data: 1/3 21,3197 Data: 1/2 21,3116 Data: 1/1 21,6138 Data: 4/11 21,4858 Data: 4/10 21,5268 Data: 4/9 21,5824 Data: 4/8 21,6677 Data: 4/7 21,7929 Data: 4/6 21,7929 Data: 4/5 21,6097 Data: 4/4 21,4375 Data: 4/3 21,7131 Data: 4/2 21,5691 Data: 4/1 21,6576 Data: 3/31 21,6782 Data: 3/30 21,6259 Data: 3/29 21,6424 Data: 3/28 21,6151 Data: 3/27 21,6404 Data: 3/26 21,5927 Data: 3/25 21,6317 Data: 3/24 21,6319 Data: 3/23 21,5373 Data: 3/22 21,6046 Data: 3/21 21,6476 Data: 3/20 21,6496 Data: 3/19 21,6206 Data: 3/18 21,6448 Data: 3/17 21,5723 Data: 3/16 21,5861 Data: 3/15 21,6992 Data: 3/14 21,7939 Data: 3/13 21,6550 Data: 3/12 21,5978 Data: 3/11 21,7100 Data: 3/10 21,6955 Data: 3/9 21,6256 Data: 3/8 21,6301 Data: 3/7 21,6201 Data: 3/6 21,5783 Data: 3/5 21,5379 Data: 3/4 21,5354 Data: 3/3 21,4812 Data: 3/2 21,6329 Data: 3/1 21,6158 Data: 2/28 21,6053 Data: 2/27 21,7362 Data: 2/26 21,7421 Data: 2/25 21,7448 Data: 2/24 21,7643 Data: 2/23 21,7643 Data: 2/22 21,7523 Data: 2/21 21,6550 Data: 2/20 21,6252 Data: 2/19 21,7791 Data: 2/18 21,7828 Data: 2/17 21,7053 Data: 2/16 21,7053 Data: 2/15 21,6701 Data: 2/14 21,4924 Data: 2/13 21,5442 Data: 2/12 21,5488 Data: 2/11 21,6470 Data: 2/10 21,7795 Data: 2/9 21,7795 Data: 2/8 21,6926 Data: 2/7 21,6941 Data: 2/6 21,7202 Data: 2/5 21,9094 Data: 2/4 21,8827 Data: 2/3 21,9730 Data: 2/2 21,9360 Data: 2/1 21,9336 Data: 1/31 21,9904 Data: 1/30 21,7154 Data: 1/29 21,7411 Data: 1/28 21,7090 Data: 1/27 21,6759 Data: 1/26 21,6759 Data: 1/25 21,7153 Data: 1/24 21,5816 Data: 1/23 21,5592 Data: 1/22 21,5488 Data: 1/21 21,6306 Data: 1/20 21,5689 Data: 1/19 21,5689 Data: 1/18 21,5645 Data: 1/17 21,4703 Data: 1/16 21,3172 Data: 1/15 21,3866 Data: 1/14 21,3884 Data: 1/13 21,4791 Data: 1/12 21,4791 Data: 1/11 21,3854 Data: 1/10 21,3842 Data: 1/9 21,3840 Data: 1/8 21,3587 Data: 1/7 21,3485 Data: 1/6 21,2347 Data: 1/5 21,2347 Data: 1/4 21,2810 Data: 1/3 21,3197 Data: 1/2 21,3116 Data: 1/1

Jan 2025

DataCNY-JMDJMD-CNY
01 gen 2025 1 CNY = 21.3116 JMD 1 JMD = 0.0469 CNY
02 gen 2025 1 CNY = 21.3197 JMD 1 JMD = 0.0469 CNY
03 gen 2025 1 CNY = 21.281 JMD 1 JMD = 0.047 CNY
04 gen 2025 1 CNY = 21.2347 JMD 1 JMD = 0.0471 CNY
05 gen 2025 1 CNY = 21.2347 JMD 1 JMD = 0.0471 CNY
06 gen 2025 1 CNY = 21.3485 JMD 1 JMD = 0.0468 CNY
07 gen 2025 1 CNY = 21.3587 JMD 1 JMD = 0.0468 CNY
08 gen 2025 1 CNY = 21.384 JMD 1 JMD = 0.0468 CNY
09 gen 2025 1 CNY = 21.3842 JMD 1 JMD = 0.0468 CNY
10 gen 2025 1 CNY = 21.3854 JMD 1 JMD = 0.0468 CNY
11 gen 2025 1 CNY = 21.4791 JMD 1 JMD = 0.0466 CNY
12 gen 2025 1 CNY = 21.4791 JMD 1 JMD = 0.0466 CNY
13 gen 2025 1 CNY = 21.3884 JMD 1 JMD = 0.0468 CNY
14 gen 2025 1 CNY = 21.3866 JMD 1 JMD = 0.0468 CNY
15 gen 2025 1 CNY = 21.3172 JMD 1 JMD = 0.0469 CNY
16 gen 2025 1 CNY = 21.4703 JMD 1 JMD = 0.0466 CNY
17 gen 2025 1 CNY = 21.5645 JMD 1 JMD = 0.0464 CNY
18 gen 2025 1 CNY = 21.5689 JMD 1 JMD = 0.0464 CNY
19 gen 2025 1 CNY = 21.5689 JMD 1 JMD = 0.0464 CNY
20 gen 2025 1 CNY = 21.6306 JMD 1 JMD = 0.0462 CNY
21 gen 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
22 gen 2025 1 CNY = 21.5592 JMD 1 JMD = 0.0464 CNY
23 gen 2025 1 CNY = 21.5816 JMD 1 JMD = 0.0463 CNY
24 gen 2025 1 CNY = 21.7153 JMD 1 JMD = 0.0461 CNY
25 gen 2025 1 CNY = 21.6759 JMD 1 JMD = 0.0461 CNY
26 gen 2025 1 CNY = 21.6759 JMD 1 JMD = 0.0461 CNY
27 gen 2025 1 CNY = 21.709 JMD 1 JMD = 0.0461 CNY
28 gen 2025 1 CNY = 21.7411 JMD 1 JMD = 0.046 CNY
29 gen 2025 1 CNY = 21.7154 JMD 1 JMD = 0.0461 CNY
30 gen 2025 1 CNY = 21.9904 JMD 1 JMD = 0.0455 CNY
31 gen 2025 1 CNY = 21.9336 JMD 1 JMD = 0.0456 CNY

Feb 2025

DataCNY-JMDJMD-CNY
01 feb 2025 1 CNY = 21.936 JMD 1 JMD = 0.0456 CNY
02 feb 2025 1 CNY = 21.973 JMD 1 JMD = 0.0455 CNY
03 feb 2025 1 CNY = 21.8827 JMD 1 JMD = 0.0457 CNY
04 feb 2025 1 CNY = 21.9094 JMD 1 JMD = 0.0456 CNY
05 feb 2025 1 CNY = 21.7202 JMD 1 JMD = 0.046 CNY
06 feb 2025 1 CNY = 21.6941 JMD 1 JMD = 0.0461 CNY
07 feb 2025 1 CNY = 21.6926 JMD 1 JMD = 0.0461 CNY
08 feb 2025 1 CNY = 21.7795 JMD 1 JMD = 0.0459 CNY
09 feb 2025 1 CNY = 21.7795 JMD 1 JMD = 0.0459 CNY
10 feb 2025 1 CNY = 21.647 JMD 1 JMD = 0.0462 CNY
11 feb 2025 1 CNY = 21.5488 JMD 1 JMD = 0.0464 CNY
12 feb 2025 1 CNY = 21.5442 JMD 1 JMD = 0.0464 CNY
13 feb 2025 1 CNY = 21.4924 JMD 1 JMD = 0.0465 CNY
14 feb 2025 1 CNY = 21.6701 JMD 1 JMD = 0.0461 CNY
15 feb 2025 1 CNY = 21.7053 JMD 1 JMD = 0.0461 CNY
16 feb 2025 1 CNY = 21.7053 JMD 1 JMD = 0.0461 CNY
17 feb 2025 1 CNY = 21.7828 JMD 1 JMD = 0.0459 CNY
18 feb 2025 1 CNY = 21.7791 JMD 1 JMD = 0.0459 CNY
19 feb 2025 1 CNY = 21.6252 JMD 1 JMD = 0.0462 CNY
20 feb 2025 1 CNY = 21.655 JMD 1 JMD = 0.0462 CNY
21 feb 2025 1 CNY = 21.7523 JMD 1 JMD = 0.046 CNY
22 feb 2025 1 CNY = 21.7643 JMD 1 JMD = 0.0459 CNY
23 feb 2025 1 CNY = 21.7643 JMD 1 JMD = 0.0459 CNY
24 feb 2025 1 CNY = 21.7448 JMD 1 JMD = 0.046 CNY
25 feb 2025 1 CNY = 21.7421 JMD 1 JMD = 0.046 CNY
26 feb 2025 1 CNY = 21.7362 JMD 1 JMD = 0.046 CNY
27 feb 2025 1 CNY = 21.6053 JMD 1 JMD = 0.0463 CNY
28 feb 2025 1 CNY = 21.6158 JMD 1 JMD = 0.0463 CNY

Mar 2025

DataCNY-JMDJMD-CNY
01 mar 2025 1 CNY = 21.6329 JMD 1 JMD = 0.0462 CNY
02 mar 2025 1 CNY = 21.4812 JMD 1 JMD = 0.0466 CNY
03 mar 2025 1 CNY = 21.5354 JMD 1 JMD = 0.0464 CNY
04 mar 2025 1 CNY = 21.5379 JMD 1 JMD = 0.0464 CNY
05 mar 2025 1 CNY = 21.5783 JMD 1 JMD = 0.0463 CNY
06 mar 2025 1 CNY = 21.6201 JMD 1 JMD = 0.0463 CNY
07 mar 2025 1 CNY = 21.6301 JMD 1 JMD = 0.0462 CNY
08 mar 2025 1 CNY = 21.6256 JMD 1 JMD = 0.0462 CNY
09 mar 2025 1 CNY = 21.6955 JMD 1 JMD = 0.0461 CNY
10 mar 2025 1 CNY = 21.71 JMD 1 JMD = 0.0461 CNY
11 mar 2025 1 CNY = 21.5978 JMD 1 JMD = 0.0463 CNY
12 mar 2025 1 CNY = 21.655 JMD 1 JMD = 0.0462 CNY
13 mar 2025 1 CNY = 21.7939 JMD 1 JMD = 0.0459 CNY
14 mar 2025 1 CNY = 21.6992 JMD 1 JMD = 0.0461 CNY
15 mar 2025 1 CNY = 21.5861 JMD 1 JMD = 0.0463 CNY
16 mar 2025 1 CNY = 21.5723 JMD 1 JMD = 0.0464 CNY
17 mar 2025 1 CNY = 21.6448 JMD 1 JMD = 0.0462 CNY
18 mar 2025 1 CNY = 21.6206 JMD 1 JMD = 0.0463 CNY
19 mar 2025 1 CNY = 21.6496 JMD 1 JMD = 0.0462 CNY
20 mar 2025 1 CNY = 21.6476 JMD 1 JMD = 0.0462 CNY
21 mar 2025 1 CNY = 21.6046 JMD 1 JMD = 0.0463 CNY
22 mar 2025 1 CNY = 21.5373 JMD 1 JMD = 0.0464 CNY
23 mar 2025 1 CNY = 21.6319 JMD 1 JMD = 0.0462 CNY
24 mar 2025 1 CNY = 21.6317 JMD 1 JMD = 0.0462 CNY
25 mar 2025 1 CNY = 21.5927 JMD 1 JMD = 0.0463 CNY
26 mar 2025 1 CNY = 21.6404 JMD 1 JMD = 0.0462 CNY
27 mar 2025 1 CNY = 21.6151 JMD 1 JMD = 0.0463 CNY
28 mar 2025 1 CNY = 21.6424 JMD 1 JMD = 0.0462 CNY
29 mar 2025 1 CNY = 21.6259 JMD 1 JMD = 0.0462 CNY
30 mar 2025 1 CNY = 21.6782 JMD 1 JMD = 0.0461 CNY
31 mar 2025 1 CNY = 21.6576 JMD 1 JMD = 0.0462 CNY

Apr 2025

DataCNY-JMDJMD-CNY
01 apr 2025 1 CNY = 21.5691 JMD 1 JMD = 0.0464 CNY
02 apr 2025 1 CNY = 21.7131 JMD 1 JMD = 0.0461 CNY
03 apr 2025 1 CNY = 21.4375 JMD 1 JMD = 0.0466 CNY
04 apr 2025 1 CNY = 21.6097 JMD 1 JMD = 0.0463 CNY
05 apr 2025 1 CNY = 21.7929 JMD 1 JMD = 0.0459 CNY
06 apr 2025 1 CNY = 21.7929 JMD 1 JMD = 0.0459 CNY
07 apr 2025 1 CNY = 21.6677 JMD 1 JMD = 0.0462 CNY
08 apr 2025 1 CNY = 21.5824 JMD 1 JMD = 0.0463 CNY
09 apr 2025 1 CNY = 21.5268 JMD 1 JMD = 0.0465 CNY
10 apr 2025 1 CNY = 21.4858 JMD 1 JMD = 0.0465 CNY
11 apr 2025 1 CNY = 21.6138 JMD 1 JMD = 0.0463 CNY

Informazioni sui tassi di cambio tra CNY-JMD e JMD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats