currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-JPY e JPY-CNY - 2025

Tassi di cambio tra CNY-JPY e JPY-CNY - 2025

Tassi di cambio tra CNY-JPY e JPY-CNY

Consulta qui di seguito i tassi di cambio per CNY-JPY e JPY-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 20,9505 JPY
1 JPY = 0,0477 CNY
1A 2A 3A

Jan 2025

DataCNY-JPYJPY-CNY
01 gen 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 gen 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 gen 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 gen 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 gen 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 gen 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 gen 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 gen 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 gen 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 gen 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 gen 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 gen 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 gen 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 gen 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 gen 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 gen 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 gen 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 gen 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 gen 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 gen 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 gen 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 gen 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 gen 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 gen 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 gen 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 gen 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 gen 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 gen 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 gen 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 gen 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 gen 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

DataCNY-JPYJPY-CNY
01 feb 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 feb 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 feb 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 feb 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 feb 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 feb 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 feb 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 feb 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 feb 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 feb 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 feb 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 feb 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 feb 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 feb 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 feb 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 feb 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 feb 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 feb 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 feb 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 feb 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 feb 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 feb 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

DataCNY-JPYJPY-CNY
01 mar 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 mar 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 mar 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 mar 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 mar 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 mar 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 mar 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 mar 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 mar 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 mar 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 mar 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 mar 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 mar 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 mar 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 mar 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 mar 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 mar 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 mar 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 mar 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 mar 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 mar 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 mar 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 mar 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 mar 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 mar 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 mar 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 mar 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

DataCNY-JPYJPY-CNY
01 apr 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 apr 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 apr 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 apr 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY

Informazioni sui tassi di cambio tra CNY-JPY e JPY-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats