currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-JPY e JPY-CNY - 2025

Tassi di cambio tra CNY-JPY e JPY-CNY - 2025

Tassi di cambio tra CNY-JPY e JPY-CNY

Consulta qui di seguito i tassi di cambio per CNY-JPY e JPY-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 20,4959 JPY
1 JPY = 0,0488 CNY
1A 2A 3A

Jan 2025

DataCNY-JPYJPY-CNY
01 gen 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 gen 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 gen 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 gen 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 gen 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 gen 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 gen 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 gen 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 gen 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 gen 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 gen 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 gen 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 gen 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 gen 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 gen 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 gen 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 gen 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 gen 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 gen 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 gen 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 gen 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 gen 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 gen 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 gen 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 gen 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 gen 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 gen 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 gen 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 gen 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 gen 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 gen 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

DataCNY-JPYJPY-CNY
01 feb 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 feb 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 feb 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 feb 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 feb 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 feb 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 feb 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 feb 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 feb 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 feb 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 feb 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 feb 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 feb 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 feb 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 feb 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 feb 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 feb 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 feb 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 feb 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 feb 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 feb 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 feb 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

DataCNY-JPYJPY-CNY
01 mar 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 mar 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 mar 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 mar 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 mar 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 mar 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 mar 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 mar 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 mar 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 mar 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 mar 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 mar 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 mar 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 mar 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 mar 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 mar 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 mar 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 mar 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 mar 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 mar 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 mar 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 mar 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 mar 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 mar 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 mar 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 mar 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 mar 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

DataCNY-JPYJPY-CNY
01 apr 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 apr 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 apr 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 apr 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 apr 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
06 apr 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
07 apr 2025 1 CNY = 20.1071 JPY 1 JPY = 0.0497 CNY
08 apr 2025 1 CNY = 20.0963 JPY 1 JPY = 0.0498 CNY
09 apr 2025 1 CNY = 19.7367 JPY 1 JPY = 0.0507 CNY
10 apr 2025 1 CNY = 19.7847 JPY 1 JPY = 0.0505 CNY
11 apr 2025 1 CNY = 19.5013 JPY 1 JPY = 0.0513 CNY
12 apr 2025 1 CNY = 19.6816 JPY 1 JPY = 0.0508 CNY
13 apr 2025 1 CNY = 19.6774 JPY 1 JPY = 0.0508 CNY
14 apr 2025 1 CNY = 19.6163 JPY 1 JPY = 0.051 CNY
15 apr 2025 1 CNY = 19.4744 JPY 1 JPY = 0.0513 CNY
16 apr 2025 1 CNY = 19.4124 JPY 1 JPY = 0.0515 CNY
17 apr 2025 1 CNY = 19.4084 JPY 1 JPY = 0.0515 CNY
18 apr 2025 1 CNY = 19.6376 JPY 1 JPY = 0.0509 CNY
19 apr 2025 1 CNY = 19.4651 JPY 1 JPY = 0.0514 CNY
20 apr 2025 1 CNY = 19.4943 JPY 1 JPY = 0.0513 CNY
21 apr 2025 1 CNY = 19.4998 JPY 1 JPY = 0.0513 CNY
22 apr 2025 1 CNY = 19.2137 JPY 1 JPY = 0.052 CNY
23 apr 2025 1 CNY = 19.3675 JPY 1 JPY = 0.0516 CNY
24 apr 2025 1 CNY = 19.5672 JPY 1 JPY = 0.0511 CNY
25 apr 2025 1 CNY = 19.6638 JPY 1 JPY = 0.0509 CNY
26 apr 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY
27 apr 2025 1 CNY = 19.7144 JPY 1 JPY = 0.0507 CNY
28 apr 2025 1 CNY = 19.664 JPY 1 JPY = 0.0509 CNY
29 apr 2025 1 CNY = 19.5616 JPY 1 JPY = 0.0511 CNY
30 apr 2025 1 CNY = 19.6701 JPY 1 JPY = 0.0508 CNY

May 2025

DataCNY-JPYJPY-CNY
01 mag 2025 1 CNY = 19.8502 JPY 1 JPY = 0.0504 CNY
02 mag 2025 1 CNY = 19.8676 JPY 1 JPY = 0.0503 CNY
03 mag 2025 1 CNY = 19.9317 JPY 1 JPY = 0.0502 CNY
04 mag 2025 1 CNY = 19.938 JPY 1 JPY = 0.0502 CNY
05 mag 2025 1 CNY = 19.7861 JPY 1 JPY = 0.0505 CNY
06 mag 2025 1 CNY = 19.6479 JPY 1 JPY = 0.0509 CNY
07 mag 2025 1 CNY = 19.8594 JPY 1 JPY = 0.0504 CNY
08 mag 2025 1 CNY = 20.0313 JPY 1 JPY = 0.0499 CNY
09 mag 2025 1 CNY = 20.0967 JPY 1 JPY = 0.0498 CNY
10 mag 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
11 mag 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
12 mag 2025 1 CNY = 20.4598 JPY 1 JPY = 0.0489 CNY
13 mag 2025 1 CNY = 20.5528 JPY 1 JPY = 0.0487 CNY
14 mag 2025 1 CNY = 20.2699 JPY 1 JPY = 0.0493 CNY
15 mag 2025 1 CNY = 20.2605 JPY 1 JPY = 0.0494 CNY
16 mag 2025 1 CNY = 20.2001 JPY 1 JPY = 0.0495 CNY
17 mag 2025 1 CNY = 20.2028 JPY 1 JPY = 0.0495 CNY
18 mag 2025 1 CNY = 20.2018 JPY 1 JPY = 0.0495 CNY
19 mag 2025 1 CNY = 20.1003 JPY 1 JPY = 0.0498 CNY
20 mag 2025 1 CNY = 20.0557 JPY 1 JPY = 0.0499 CNY
21 mag 2025 1 CNY = 19.9189 JPY 1 JPY = 0.0502 CNY
22 mag 2025 1 CNY = 19.9349 JPY 1 JPY = 0.0502 CNY
23 mag 2025 1 CNY = 19.8528 JPY 1 JPY = 0.0504 CNY
24 mag 2025 1 CNY = 19.7896 JPY 1 JPY = 0.0505 CNY
25 mag 2025 1 CNY = 19.7889 JPY 1 JPY = 0.0505 CNY
26 mag 2025 1 CNY = 19.8409 JPY 1 JPY = 0.0504 CNY
27 mag 2025 1 CNY = 20.0013 JPY 1 JPY = 0.05 CNY
28 mag 2025 1 CNY = 20.0273 JPY 1 JPY = 0.0499 CNY
29 mag 2025 1 CNY = 20.1097 JPY 1 JPY = 0.0497 CNY
30 mag 2025 1 CNY = 19.9657 JPY 1 JPY = 0.0501 CNY
31 mag 2025 1 CNY = 19.9967 JPY 1 JPY = 0.05 CNY

Jun 2025

DataCNY-JPYJPY-CNY
01 giu 2025 1 CNY = 19.9943 JPY 1 JPY = 0.05 CNY
02 giu 2025 1 CNY = 19.8071 JPY 1 JPY = 0.0505 CNY
03 giu 2025 1 CNY = 19.8671 JPY 1 JPY = 0.0503 CNY
04 giu 2025 1 CNY = 20.0153 JPY 1 JPY = 0.05 CNY
05 giu 2025 1 CNY = 19.9452 JPY 1 JPY = 0.0501 CNY
06 giu 2025 1 CNY = 20.0877 JPY 1 JPY = 0.0498 CNY
07 giu 2025 1 CNY = 20.1461 JPY 1 JPY = 0.0496 CNY
08 giu 2025 1 CNY = 20.1511 JPY 1 JPY = 0.0496 CNY
09 giu 2025 1 CNY = 20.104 JPY 1 JPY = 0.0497 CNY
10 giu 2025 1 CNY = 20.1239 JPY 1 JPY = 0.0497 CNY
11 giu 2025 1 CNY = 20.2193 JPY 1 JPY = 0.0495 CNY
12 giu 2025 1 CNY = 19.9807 JPY 1 JPY = 0.05 CNY
13 giu 2025 1 CNY = 20.1096 JPY 1 JPY = 0.0497 CNY
14 giu 2025 1 CNY = 20.0646 JPY 1 JPY = 0.0498 CNY

Informazioni sui tassi di cambio tra CNY-JPY e JPY-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats