currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-JPY e JPY-CNY - 2026

Tassi di cambio tra CNY-JPY e JPY-CNY - 2026

Tassi di cambio tra CNY-JPY e JPY-CNY

Consulta qui di seguito i tassi di cambio per CNY-JPY e JPY-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 22,8325 JPY
1 JPY = 0,0438 CNY
1A 2A 3A

Jan 2026

DataCNY-JPYJPY-CNY
01 gen 2026 1 CNY = 22.4224 JPY 1 JPY = 0.0446 CNY
02 gen 2026 1 CNY = 22.4265 JPY 1 JPY = 0.0446 CNY
03 gen 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
04 gen 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
05 gen 2026 1 CNY = 22.3784 JPY 1 JPY = 0.0447 CNY
06 gen 2026 1 CNY = 22.3756 JPY 1 JPY = 0.0447 CNY
07 gen 2026 1 CNY = 22.4143 JPY 1 JPY = 0.0446 CNY
08 gen 2026 1 CNY = 22.3964 JPY 1 JPY = 0.0447 CNY
09 gen 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
10 gen 2026 1 CNY = 22.6281 JPY 1 JPY = 0.0442 CNY
11 gen 2026 1 CNY = 22.6295 JPY 1 JPY = 0.0442 CNY
12 gen 2026 1 CNY = 22.6244 JPY 1 JPY = 0.0442 CNY
13 gen 2026 1 CNY = 22.7771 JPY 1 JPY = 0.0439 CNY
14 gen 2026 1 CNY = 22.7206 JPY 1 JPY = 0.044 CNY
15 gen 2026 1 CNY = 22.7383 JPY 1 JPY = 0.044 CNY
16 gen 2026 1 CNY = 22.707 JPY 1 JPY = 0.044 CNY
17 gen 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
18 gen 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
19 gen 2026 1 CNY = 22.6733 JPY 1 JPY = 0.0441 CNY
20 gen 2026 1 CNY = 22.6507 JPY 1 JPY = 0.0441 CNY
21 gen 2026 1 CNY = 22.6674 JPY 1 JPY = 0.0441 CNY
22 gen 2026 1 CNY = 22.7776 JPY 1 JPY = 0.0439 CNY
23 gen 2026 1 CNY = 22.6833 JPY 1 JPY = 0.0441 CNY
24 gen 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
25 gen 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
26 gen 2026 1 CNY = 22.096 JPY 1 JPY = 0.0453 CNY
27 gen 2026 1 CNY = 22.0752 JPY 1 JPY = 0.0453 CNY
28 gen 2026 1 CNY = 21.9199 JPY 1 JPY = 0.0456 CNY
29 gen 2026 1 CNY = 22.0561 JPY 1 JPY = 0.0453 CNY
30 gen 2026 1 CNY = 22.1641 JPY 1 JPY = 0.0451 CNY
31 gen 2026 1 CNY = 22.2599 JPY 1 JPY = 0.0449 CNY

Feb 2026

DataCNY-JPYJPY-CNY
01 feb 2026 1 CNY = 22.2627 JPY 1 JPY = 0.0449 CNY
02 feb 2026 1 CNY = 22.283 JPY 1 JPY = 0.0449 CNY
03 feb 2026 1 CNY = 22.4486 JPY 1 JPY = 0.0445 CNY
04 feb 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
05 feb 2026 1 CNY = 22.607 JPY 1 JPY = 0.0442 CNY
06 feb 2026 1 CNY = 22.6463 JPY 1 JPY = 0.0442 CNY
07 feb 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
08 feb 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
09 feb 2026 1 CNY = 22.5412 JPY 1 JPY = 0.0444 CNY
10 feb 2026 1 CNY = 22.4089 JPY 1 JPY = 0.0446 CNY
11 feb 2026 1 CNY = 22.2181 JPY 1 JPY = 0.045 CNY
12 feb 2026 1 CNY = 22.2106 JPY 1 JPY = 0.045 CNY
13 feb 2026 1 CNY = 22.2135 JPY 1 JPY = 0.045 CNY
14 feb 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
15 feb 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
16 feb 2026 1 CNY = 22.1997 JPY 1 JPY = 0.045 CNY
17 feb 2026 1 CNY = 22.1574 JPY 1 JPY = 0.0451 CNY
18 feb 2026 1 CNY = 22.2313 JPY 1 JPY = 0.045 CNY
19 feb 2026 1 CNY = 22.3844 JPY 1 JPY = 0.0447 CNY
20 feb 2026 1 CNY = 22.4783 JPY 1 JPY = 0.0445 CNY
21 feb 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
22 feb 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
23 feb 2026 1 CNY = 22.4258 JPY 1 JPY = 0.0446 CNY
24 feb 2026 1 CNY = 22.5701 JPY 1 JPY = 0.0443 CNY
25 feb 2026 1 CNY = 22.7617 JPY 1 JPY = 0.0439 CNY
26 feb 2026 1 CNY = 22.802 JPY 1 JPY = 0.0439 CNY
27 feb 2026 1 CNY = 22.7868 JPY 1 JPY = 0.0439 CNY
28 feb 2026 1 CNY = 22.7561 JPY 1 JPY = 0.0439 CNY

Mar 2026

DataCNY-JPYJPY-CNY
01 mar 2026 1 CNY = 22.7532 JPY 1 JPY = 0.0439 CNY
02 mar 2026 1 CNY = 22.9194 JPY 1 JPY = 0.0436 CNY
03 mar 2026 1 CNY = 22.8867 JPY 1 JPY = 0.0437 CNY
04 mar 2026 1 CNY = 22.7787 JPY 1 JPY = 0.0439 CNY
05 mar 2026 1 CNY = 22.8259 JPY 1 JPY = 0.0438 CNY
06 mar 2026 1 CNY = 22.8893 JPY 1 JPY = 0.0437 CNY
07 mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
08 mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
09 mar 2026 1 CNY = 22.9679 JPY 1 JPY = 0.0435 CNY
10 mar 2026 1 CNY = 22.8387 JPY 1 JPY = 0.0438 CNY
11 mar 2026 1 CNY = 23.0487 JPY 1 JPY = 0.0434 CNY
12 mar 2026 1 CNY = 23.141 JPY 1 JPY = 0.0432 CNY
13 mar 2026 1 CNY = 23.2015 JPY 1 JPY = 0.0431 CNY
14 mar 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
15 mar 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
16 mar 2026 1 CNY = 23.0538 JPY 1 JPY = 0.0434 CNY
17 mar 2026 1 CNY = 22.8559 JPY 1 JPY = 0.0438 CNY
18 mar 2026 1 CNY = 23.1125 JPY 1 JPY = 0.0433 CNY
19 mar 2026 1 CNY = 23.109 JPY 1 JPY = 0.0433 CNY
20 mar 2026 1 CNY = 22.9968 JPY 1 JPY = 0.0435 CNY
21 mar 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
22 mar 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
23 mar 2026 1 CNY = 23.0637 JPY 1 JPY = 0.0434 CNY
24 mar 2026 1 CNY = 23.0767 JPY 1 JPY = 0.0433 CNY
25 mar 2026 1 CNY = 23.0627 JPY 1 JPY = 0.0434 CNY
26 mar 2026 1 CNY = 23.1354 JPY 1 JPY = 0.0432 CNY
27 mar 2026 1 CNY = 23.124 JPY 1 JPY = 0.0432 CNY
28 mar 2026 1 CNY = 23.1919 JPY 1 JPY = 0.0431 CNY
29 mar 2026 1 CNY = 23.1902 JPY 1 JPY = 0.0431 CNY
30 mar 2026 1 CNY = 23.0775 JPY 1 JPY = 0.0433 CNY
31 mar 2026 1 CNY = 23.0731 JPY 1 JPY = 0.0433 CNY

Apr 2026

DataCNY-JPYJPY-CNY
01 apr 2026 1 CNY = 22.9957 JPY 1 JPY = 0.0435 CNY
02 apr 2026 1 CNY = 23.2457 JPY 1 JPY = 0.043 CNY
03 apr 2026 1 CNY = 23.1744 JPY 1 JPY = 0.0432 CNY
04 apr 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
05 apr 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
06 apr 2026 1 CNY = 23.1825 JPY 1 JPY = 0.0431 CNY
07 apr 2026 1 CNY = 23.2185 JPY 1 JPY = 0.0431 CNY
08 apr 2026 1 CNY = 23.081 JPY 1 JPY = 0.0433 CNY
09 apr 2026 1 CNY = 23.2539 JPY 1 JPY = 0.043 CNY
10 apr 2026 1 CNY = 23.2971 JPY 1 JPY = 0.0429 CNY
11 apr 2026 1 CNY = 23.3266 JPY 1 JPY = 0.0429 CNY
12 apr 2026 1 CNY = 23.3105 JPY 1 JPY = 0.0429 CNY
13 apr 2026 1 CNY = 23.3987 JPY 1 JPY = 0.0427 CNY
14 apr 2026 1 CNY = 23.2473 JPY 1 JPY = 0.043 CNY
15 apr 2026 1 CNY = 23.3184 JPY 1 JPY = 0.0429 CNY
16 apr 2026 1 CNY = 23.3129 JPY 1 JPY = 0.0429 CNY
17 apr 2026 1 CNY = 23.3382 JPY 1 JPY = 0.0428 CNY
18 apr 2026 1 CNY = 23.2673 JPY 1 JPY = 0.043 CNY
19 apr 2026 1 CNY = 23.2694 JPY 1 JPY = 0.043 CNY
20 apr 2026 1 CNY = 23.3028 JPY 1 JPY = 0.0429 CNY
21 apr 2026 1 CNY = 23.3279 JPY 1 JPY = 0.0429 CNY
22 apr 2026 1 CNY = 23.3407 JPY 1 JPY = 0.0428 CNY
23 apr 2026 1 CNY = 23.3897 JPY 1 JPY = 0.0428 CNY
24 apr 2026 1 CNY = 23.3486 JPY 1 JPY = 0.0428 CNY
25 apr 2026 1 CNY = 23.3116 JPY 1 JPY = 0.0429 CNY
26 apr 2026 1 CNY = 23.313 JPY 1 JPY = 0.0429 CNY
27 apr 2026 1 CNY = 23.289 JPY 1 JPY = 0.0429 CNY
28 apr 2026 1 CNY = 23.4166 JPY 1 JPY = 0.0427 CNY
29 apr 2026 1 CNY = 23.3783 JPY 1 JPY = 0.0428 CNY
30 apr 2026 1 CNY = 22.8278 JPY 1 JPY = 0.0438 CNY

May 2026

DataCNY-JPYJPY-CNY
01 mag 2026 1 CNY = 22.9191 JPY 1 JPY = 0.0436 CNY
02 mag 2026 1 CNY = 23.0034 JPY 1 JPY = 0.0435 CNY
03 mag 2026 1 CNY = 23.0034 JPY 1 JPY = 0.0435 CNY
04 mag 2026 1 CNY = 23.0156 JPY 1 JPY = 0.0434 CNY
05 mag 2026 1 CNY = 23.0871 JPY 1 JPY = 0.0433 CNY
06 mag 2026 1 CNY = 22.8269 JPY 1 JPY = 0.0438 CNY
07 mag 2026 1 CNY = 22.9556 JPY 1 JPY = 0.0436 CNY
08 mag 2026 1 CNY = 23.0344 JPY 1 JPY = 0.0434 CNY
09 mag 2026 1 CNY = 23.0384 JPY 1 JPY = 0.0434 CNY
10 mag 2026 1 CNY = 23.032 JPY 1 JPY = 0.0434 CNY
11 mag 2026 1 CNY = 23.1017 JPY 1 JPY = 0.0433 CNY
12 mag 2026 1 CNY = 23.1859 JPY 1 JPY = 0.0431 CNY
13 mag 2026 1 CNY = 23.2303 JPY 1 JPY = 0.043 CNY
14 mag 2026 1 CNY = 23.2551 JPY 1 JPY = 0.043 CNY
15 mag 2026 1 CNY = 23.3423 JPY 1 JPY = 0.0428 CNY

Informazioni sui tassi di cambio tra CNY-JPY e JPY-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats