> Tassi di cambio tra CNY-KGS e KGS-CNY - 2024

Tassi di cambio tra CNY-KGS e KGS-CNY - 2024

Tassi di cambio tra CNY-KGS e KGS-CNY

Consulta qui di seguito i tassi di cambio per CNY-KGS e KGS-CNY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CNY = 12,1221 KGS

1 KGS = 0,0825 CNY

1A 2A 3A

CNY rispetto a KGSKGS rispetto a CNY

Jan 2024

Data	CNY-KGS	KGS-CNY
01 gen 2024	1 CNY = 12.5852 KGS	1 KGS = 0.0795 CNY
02 gen 2024	1 CNY = 12.4708 KGS	1 KGS = 0.0802 CNY
03 gen 2024	1 CNY = 12.5432 KGS	1 KGS = 0.0797 CNY
04 gen 2024	1 CNY = 12.543 KGS	1 KGS = 0.0797 CNY
05 gen 2024	1 CNY = 12.5363 KGS	1 KGS = 0.0798 CNY
06 gen 2024	1 CNY = 12.5428 KGS	1 KGS = 0.0797 CNY
07 gen 2024	1 CNY = 12.5428 KGS	1 KGS = 0.0797 CNY
08 gen 2024	1 CNY = 12.535 KGS	1 KGS = 0.0798 CNY
09 gen 2024	1 CNY = 12.5606 KGS	1 KGS = 0.0796 CNY
10 gen 2024	1 CNY = 12.4581 KGS	1 KGS = 0.0803 CNY
11 gen 2024	1 CNY = 12.5895 KGS	1 KGS = 0.0794 CNY
12 gen 2024	1 CNY = 12.5618 KGS	1 KGS = 0.0796 CNY
13 gen 2024	1 CNY = 12.5616 KGS	1 KGS = 0.0796 CNY
14 gen 2024	1 CNY = 12.5616 KGS	1 KGS = 0.0796 CNY
15 gen 2024	1 CNY = 12.5647 KGS	1 KGS = 0.0796 CNY
16 gen 2024	1 CNY = 12.5316 KGS	1 KGS = 0.0798 CNY
17 gen 2024	1 CNY = 12.5315 KGS	1 KGS = 0.0798 CNY
18 gen 2024	1 CNY = 12.5375 KGS	1 KGS = 0.0798 CNY
19 gen 2024	1 CNY = 12.5578 KGS	1 KGS = 0.0796 CNY
20 gen 2024	1 CNY = 12.5497 KGS	1 KGS = 0.0797 CNY
21 gen 2024	1 CNY = 12.5497 KGS	1 KGS = 0.0797 CNY
22 gen 2024	1 CNY = 12.4129 KGS	1 KGS = 0.0806 CNY
23 gen 2024	1 CNY = 12.5909 KGS	1 KGS = 0.0794 CNY
24 gen 2024	1 CNY = 12.6324 KGS	1 KGS = 0.0792 CNY
25 gen 2024	1 CNY = 12.6001 KGS	1 KGS = 0.0794 CNY
26 gen 2024	1 CNY = 12.5984 KGS	1 KGS = 0.0794 CNY
27 gen 2024	1 CNY = 12.5864 KGS	1 KGS = 0.0795 CNY
28 gen 2024	1 CNY = 12.5864 KGS	1 KGS = 0.0795 CNY
29 gen 2024	1 CNY = 12.4413 KGS	1 KGS = 0.0804 CNY
30 gen 2024	1 CNY = 12.5749 KGS	1 KGS = 0.0795 CNY
31 gen 2024	1 CNY = 12.5784 KGS	1 KGS = 0.0795 CNY

Feb 2024

Data	CNY-KGS	KGS-CNY
01 feb 2024	1 CNY = 12.5739 KGS	1 KGS = 0.0795 CNY
02 feb 2024	1 CNY = 12.5753 KGS	1 KGS = 0.0795 CNY
03 feb 2024	1 CNY = 12.5404 KGS	1 KGS = 0.0797 CNY
04 feb 2024	1 CNY = 12.5404 KGS	1 KGS = 0.0797 CNY
05 feb 2024	1 CNY = 12.5664 KGS	1 KGS = 0.0796 CNY
06 feb 2024	1 CNY = 12.5892 KGS	1 KGS = 0.0794 CNY
07 feb 2024	1 CNY = 12.5699 KGS	1 KGS = 0.0796 CNY
08 feb 2024	1 CNY = 12.5602 KGS	1 KGS = 0.0796 CNY
09 feb 2024	1 CNY = 12.5551 KGS	1 KGS = 0.0796 CNY
10 feb 2024	1 CNY = 12.4548 KGS	1 KGS = 0.0803 CNY
11 feb 2024	1 CNY = 12.4548 KGS	1 KGS = 0.0803 CNY
12 feb 2024	1 CNY = 12.432 KGS	1 KGS = 0.0804 CNY
13 feb 2024	1 CNY = 12.4372 KGS	1 KGS = 0.0804 CNY
14 feb 2024	1 CNY = 12.4535 KGS	1 KGS = 0.0803 CNY
15 feb 2024	1 CNY = 12.4817 KGS	1 KGS = 0.0801 CNY
16 feb 2024	1 CNY = 12.4817 KGS	1 KGS = 0.0801 CNY
17 feb 2024	1 CNY = 12.5611 KGS	1 KGS = 0.0796 CNY
18 feb 2024	1 CNY = 12.5611 KGS	1 KGS = 0.0796 CNY
19 feb 2024	1 CNY = 12.4236 KGS	1 KGS = 0.0805 CNY
20 feb 2024	1 CNY = 12.4288 KGS	1 KGS = 0.0805 CNY
21 feb 2024	1 CNY = 12.4359 KGS	1 KGS = 0.0804 CNY
22 feb 2024	1 CNY = 12.4353 KGS	1 KGS = 0.0804 CNY
23 feb 2024	1 CNY = 12.4255 KGS	1 KGS = 0.0805 CNY
24 feb 2024	1 CNY = 12.4288 KGS	1 KGS = 0.0805 CNY
25 feb 2024	1 CNY = 12.4288 KGS	1 KGS = 0.0805 CNY
26 feb 2024	1 CNY = 12.4262 KGS	1 KGS = 0.0805 CNY
27 feb 2024	1 CNY = 12.4245 KGS	1 KGS = 0.0805 CNY
28 feb 2024	1 CNY = 12.4224 KGS	1 KGS = 0.0805 CNY
29 feb 2024	1 CNY = 12.4285 KGS	1 KGS = 0.0805 CNY

Mar 2024

Data	CNY-KGS	KGS-CNY
01 mar 2024	1 CNY = 12.4189 KGS	1 KGS = 0.0805 CNY
02 mar 2024	1 CNY = 12.4222 KGS	1 KGS = 0.0805 CNY
03 mar 2024	1 CNY = 12.4222 KGS	1 KGS = 0.0805 CNY
04 mar 2024	1 CNY = 12.4225 KGS	1 KGS = 0.0805 CNY
05 mar 2024	1 CNY = 12.4223 KGS	1 KGS = 0.0805 CNY
06 mar 2024	1 CNY = 12.4226 KGS	1 KGS = 0.0805 CNY
07 mar 2024	1 CNY = 12.4257 KGS	1 KGS = 0.0805 CNY
08 mar 2024	1 CNY = 12.4394 KGS	1 KGS = 0.0804 CNY
09 mar 2024	1 CNY = 12.4447 KGS	1 KGS = 0.0804 CNY
10 mar 2024	1 CNY = 12.4447 KGS	1 KGS = 0.0804 CNY
11 mar 2024	1 CNY = 12.4518 KGS	1 KGS = 0.0803 CNY
12 mar 2024	1 CNY = 12.4671 KGS	1 KGS = 0.0802 CNY
13 mar 2024	1 CNY = 12.4422 KGS	1 KGS = 0.0804 CNY
14 mar 2024	1 CNY = 12.4473 KGS	1 KGS = 0.0803 CNY
15 mar 2024	1 CNY = 12.4386 KGS	1 KGS = 0.0804 CNY
16 mar 2024	1 CNY = 12.4388 KGS	1 KGS = 0.0804 CNY
17 mar 2024	1 CNY = 12.4388 KGS	1 KGS = 0.0804 CNY
18 mar 2024	1 CNY = 12.4352 KGS	1 KGS = 0.0804 CNY
19 mar 2024	1 CNY = 12.4335 KGS	1 KGS = 0.0804 CNY
20 mar 2024	1 CNY = 12.4351 KGS	1 KGS = 0.0804 CNY
21 mar 2024	1 CNY = 12.4333 KGS	1 KGS = 0.0804 CNY
22 mar 2024	1 CNY = 12.3813 KGS	1 KGS = 0.0808 CNY
23 mar 2024	1 CNY = 12.3819 KGS	1 KGS = 0.0808 CNY
24 mar 2024	1 CNY = 12.3819 KGS	1 KGS = 0.0808 CNY
25 mar 2024	1 CNY = 12.4126 KGS	1 KGS = 0.0806 CNY
26 mar 2024	1 CNY = 12.3998 KGS	1 KGS = 0.0806 CNY
27 mar 2024	1 CNY = 12.3834 KGS	1 KGS = 0.0808 CNY
28 mar 2024	1 CNY = 12.378 KGS	1 KGS = 0.0808 CNY
29 mar 2024	1 CNY = 12.3928 KGS	1 KGS = 0.0807 CNY
30 mar 2024	1 CNY = 12.39 KGS	1 KGS = 0.0807 CNY
31 mar 2024	1 CNY = 12.39 KGS	1 KGS = 0.0807 CNY

Apr 2024

Data	CNY-KGS	KGS-CNY
01 apr 2024	1 CNY = 12.3656 KGS	1 KGS = 0.0809 CNY
02 apr 2024	1 CNY = 12.348 KGS	1 KGS = 0.081 CNY
03 apr 2024	1 CNY = 12.3483 KGS	1 KGS = 0.081 CNY
04 apr 2024	1 CNY = 12.3502 KGS	1 KGS = 0.081 CNY
05 apr 2024	1 CNY = 12.3501 KGS	1 KGS = 0.081 CNY
06 apr 2024	1 CNY = 12.3513 KGS	1 KGS = 0.081 CNY
07 apr 2024	1 CNY = 12.3513 KGS	1 KGS = 0.081 CNY
08 apr 2024	1 CNY = 12.3281 KGS	1 KGS = 0.0811 CNY
09 apr 2024	1 CNY = 12.3211 KGS	1 KGS = 0.0812 CNY
10 apr 2024	1 CNY = 12.3215 KGS	1 KGS = 0.0812 CNY
11 apr 2024	1 CNY = 12.3143 KGS	1 KGS = 0.0812 CNY
12 apr 2024	1 CNY = 12.3137 KGS	1 KGS = 0.0812 CNY
13 apr 2024	1 CNY = 12.3145 KGS	1 KGS = 0.0812 CNY
14 apr 2024	1 CNY = 12.3145 KGS	1 KGS = 0.0812 CNY
15 apr 2024	1 CNY = 12.312 KGS	1 KGS = 0.0812 CNY
16 apr 2024	1 CNY = 12.31 KGS	1 KGS = 0.0812 CNY
17 apr 2024	1 CNY = 12.2957 KGS	1 KGS = 0.0813 CNY
18 apr 2024	1 CNY = 12.2971 KGS	1 KGS = 0.0813 CNY
19 apr 2024	1 CNY = 12.2927 KGS	1 KGS = 0.0813 CNY
20 apr 2024	1 CNY = 12.2954 KGS	1 KGS = 0.0813 CNY
21 apr 2024	1 CNY = 12.2954 KGS	1 KGS = 0.0813 CNY
22 apr 2024	1 CNY = 12.2741 KGS	1 KGS = 0.0815 CNY
23 apr 2024	1 CNY = 12.2608 KGS	1 KGS = 0.0816 CNY
24 apr 2024	1 CNY = 12.2622 KGS	1 KGS = 0.0816 CNY
25 apr 2024	1 CNY = 12.2598 KGS	1 KGS = 0.0816 CNY
26 apr 2024	1 CNY = 12.2552 KGS	1 KGS = 0.0816 CNY
27 apr 2024	1 CNY = 12.2558 KGS	1 KGS = 0.0816 CNY
28 apr 2024	1 CNY = 12.2558 KGS	1 KGS = 0.0816 CNY
29 apr 2024	1 CNY = 12.2439 KGS	1 KGS = 0.0817 CNY
30 apr 2024	1 CNY = 12.2471 KGS	1 KGS = 0.0817 CNY

May 2024

Data	CNY-KGS	KGS-CNY
01 mag 2024	1 CNY = 12.2479 KGS	1 KGS = 0.0816 CNY
02 mag 2024	1 CNY = 12.2504 KGS	1 KGS = 0.0816 CNY
03 mag 2024	1 CNY = 12.2538 KGS	1 KGS = 0.0816 CNY
04 mag 2024	1 CNY = 12.2535 KGS	1 KGS = 0.0816 CNY
05 mag 2024	1 CNY = 12.2535 KGS	1 KGS = 0.0816 CNY
06 mag 2024	1 CNY = 12.2917 KGS	1 KGS = 0.0814 CNY
07 mag 2024	1 CNY = 12.2687 KGS	1 KGS = 0.0815 CNY
08 mag 2024	1 CNY = 12.2284 KGS	1 KGS = 0.0818 CNY
09 mag 2024	1 CNY = 12.2311 KGS	1 KGS = 0.0818 CNY
10 mag 2024	1 CNY = 12.2301 KGS	1 KGS = 0.0818 CNY
11 mag 2024	1 CNY = 12.2268 KGS	1 KGS = 0.0818 CNY
12 mag 2024	1 CNY = 12.2268 KGS	1 KGS = 0.0818 CNY
13 mag 2024	1 CNY = 12.2108 KGS	1 KGS = 0.0819 CNY
14 mag 2024	1 CNY = 12.2104 KGS	1 KGS = 0.0819 CNY
15 mag 2024	1 CNY = 12.232 KGS	1 KGS = 0.0818 CNY
16 mag 2024	1 CNY = 12.2282 KGS	1 KGS = 0.0818 CNY
17 mag 2024	1 CNY = 12.2057 KGS	1 KGS = 0.0819 CNY
18 mag 2024	1 CNY = 12.2111 KGS	1 KGS = 0.0819 CNY
19 mag 2024	1 CNY = 12.2111 KGS	1 KGS = 0.0819 CNY
20 mag 2024	1 CNY = 12.1928 KGS	1 KGS = 0.082 CNY
21 mag 2024	1 CNY = 12.3044 KGS	1 KGS = 0.0813 CNY
22 mag 2024	1 CNY = 12.2209 KGS	1 KGS = 0.0818 CNY
23 mag 2024	1 CNY = 12.1449 KGS	1 KGS = 0.0823 CNY
24 mag 2024	1 CNY = 12.1452 KGS	1 KGS = 0.0823 CNY
25 mag 2024	1 CNY = 12.1452 KGS	1 KGS = 0.0823 CNY
26 mag 2024	1 CNY = 12.1452 KGS	1 KGS = 0.0823 CNY
27 mag 2024	1 CNY = 12.1395 KGS	1 KGS = 0.0824 CNY
28 mag 2024	1 CNY = 12.1372 KGS	1 KGS = 0.0824 CNY
29 mag 2024	1 CNY = 12.1046 KGS	1 KGS = 0.0826 CNY
30 mag 2024	1 CNY = 12.096 KGS	1 KGS = 0.0827 CNY
31 mag 2024	1 CNY = 12.1232 KGS	1 KGS = 0.0825 CNY

Jun 2024

Data	CNY-KGS	KGS-CNY
01 giu 2024	1 CNY = 12.1104 KGS	1 KGS = 0.0826 CNY
02 giu 2024	1 CNY = 12.1104 KGS	1 KGS = 0.0826 CNY
03 giu 2024	1 CNY = 12.1084 KGS	1 KGS = 0.0826 CNY
04 giu 2024	1 CNY = 12.0865 KGS	1 KGS = 0.0827 CNY
05 giu 2024	1 CNY = 12.048 KGS	1 KGS = 0.083 CNY
06 giu 2024	1 CNY = 12.0502 KGS	1 KGS = 0.083 CNY
07 giu 2024	1 CNY = 12.056 KGS	1 KGS = 0.0829 CNY
08 giu 2024	1 CNY = 12.0452 KGS	1 KGS = 0.083 CNY
09 giu 2024	1 CNY = 12.0452 KGS	1 KGS = 0.083 CNY
10 giu 2024	1 CNY = 12.0051 KGS	1 KGS = 0.0833 CNY
11 giu 2024	1 CNY = 12.0023 KGS	1 KGS = 0.0833 CNY
12 giu 2024	1 CNY = 11.9961 KGS	1 KGS = 0.0834 CNY
13 giu 2024	1 CNY = 12.0122 KGS	1 KGS = 0.0832 CNY
14 giu 2024	1 CNY = 12.1098 KGS	1 KGS = 0.0826 CNY
15 giu 2024	1 CNY = 12.1097 KGS	1 KGS = 0.0826 CNY
16 giu 2024	1 CNY = 12.1097 KGS	1 KGS = 0.0826 CNY
17 giu 2024	1 CNY = 12.1084 KGS	1 KGS = 0.0826 CNY
18 giu 2024	1 CNY = 12.0732 KGS	1 KGS = 0.0828 CNY
19 giu 2024	1 CNY = 12.03 KGS	1 KGS = 0.0831 CNY
20 giu 2024	1 CNY = 11.9684 KGS	1 KGS = 0.0836 CNY
21 giu 2024	1 CNY = 11.9681 KGS	1 KGS = 0.0836 CNY
22 giu 2024	1 CNY = 11.9481 KGS	1 KGS = 0.0837 CNY
23 giu 2024	1 CNY = 11.9481 KGS	1 KGS = 0.0837 CNY
24 giu 2024	1 CNY = 11.9426 KGS	1 KGS = 0.0837 CNY
25 giu 2024	1 CNY = 11.9223 KGS	1 KGS = 0.0839 CNY
26 giu 2024	1 CNY = 11.9005 KGS	1 KGS = 0.084 CNY
27 giu 2024	1 CNY = 11.8937 KGS	1 KGS = 0.0841 CNY
28 giu 2024	1 CNY = 11.9026 KGS	1 KGS = 0.084 CNY
29 giu 2024	1 CNY = 11.8951 KGS	1 KGS = 0.0841 CNY
30 giu 2024	1 CNY = 11.8951 KGS	1 KGS = 0.0841 CNY

Jul 2024

Data	CNY-KGS	KGS-CNY
01 lug 2024	1 CNY = 11.8936 KGS	1 KGS = 0.0841 CNY
02 lug 2024	1 CNY = 11.8451 KGS	1 KGS = 0.0844 CNY
03 lug 2024	1 CNY = 11.8322 KGS	1 KGS = 0.0845 CNY
04 lug 2024	1 CNY = 11.8326 KGS	1 KGS = 0.0845 CNY
05 lug 2024	1 CNY = 11.8378 KGS	1 KGS = 0.0845 CNY
06 lug 2024	1 CNY = 11.8181 KGS	1 KGS = 0.0846 CNY
07 lug 2024	1 CNY = 11.8181 KGS	1 KGS = 0.0846 CNY
08 lug 2024	1 CNY = 11.798 KGS	1 KGS = 0.0848 CNY
09 lug 2024	1 CNY = 11.7772 KGS	1 KGS = 0.0849 CNY
10 lug 2024	1 CNY = 11.7494 KGS	1 KGS = 0.0851 CNY
11 lug 2024	1 CNY = 11.7672 KGS	1 KGS = 0.085 CNY
12 lug 2024	1 CNY = 11.7612 KGS	1 KGS = 0.085 CNY
13 lug 2024	1 CNY = 11.7654 KGS	1 KGS = 0.085 CNY
14 lug 2024	1 CNY = 11.7654 KGS	1 KGS = 0.085 CNY
15 lug 2024	1 CNY = 11.7432 KGS	1 KGS = 0.0852 CNY
16 lug 2024	1 CNY = 11.8331 KGS	1 KGS = 0.0845 CNY
17 lug 2024	1 CNY = 11.7035 KGS	1 KGS = 0.0854 CNY
18 lug 2024	1 CNY = 11.6843 KGS	1 KGS = 0.0856 CNY
19 lug 2024	1 CNY = 11.6435 KGS	1 KGS = 0.0859 CNY
20 lug 2024	1 CNY = 11.6421 KGS	1 KGS = 0.0859 CNY
21 lug 2024	1 CNY = 11.6421 KGS	1 KGS = 0.0859 CNY
22 lug 2024	1 CNY = 11.6363 KGS	1 KGS = 0.0859 CNY
23 lug 2024	1 CNY = 11.5974 KGS	1 KGS = 0.0862 CNY
24 lug 2024	1 CNY = 11.5756 KGS	1 KGS = 0.0864 CNY
25 lug 2024	1 CNY = 11.664 KGS	1 KGS = 0.0857 CNY
26 lug 2024	1 CNY = 11.5896 KGS	1 KGS = 0.0863 CNY
27 lug 2024	1 CNY = 11.5912 KGS	1 KGS = 0.0863 CNY
28 lug 2024	1 CNY = 11.5912 KGS	1 KGS = 0.0863 CNY
29 lug 2024	1 CNY = 11.5764 KGS	1 KGS = 0.0864 CNY
30 lug 2024	1 CNY = 11.5881 KGS	1 KGS = 0.0863 CNY
31 lug 2024	1 CNY = 11.6356 KGS	1 KGS = 0.0859 CNY

Aug 2024

Data	CNY-KGS	KGS-CNY
01 ago 2024	1 CNY = 11.5929 KGS	1 KGS = 0.0863 CNY
02 ago 2024	1 CNY = 11.6649 KGS	1 KGS = 0.0857 CNY
03 ago 2024	1 CNY = 11.7374 KGS	1 KGS = 0.0852 CNY
04 ago 2024	1 CNY = 11.7374 KGS	1 KGS = 0.0852 CNY
05 ago 2024	1 CNY = 11.8404 KGS	1 KGS = 0.0845 CNY
06 ago 2024	1 CNY = 11.8339 KGS	1 KGS = 0.0845 CNY
07 ago 2024	1 CNY = 11.7997 KGS	1 KGS = 0.0847 CNY
08 ago 2024	1 CNY = 11.8739 KGS	1 KGS = 0.0842 CNY
09 ago 2024	1 CNY = 11.9093 KGS	1 KGS = 0.084 CNY
10 ago 2024	1 CNY = 11.9167 KGS	1 KGS = 0.0839 CNY
11 ago 2024	1 CNY = 11.9167 KGS	1 KGS = 0.0839 CNY
12 ago 2024	1 CNY = 11.8956 KGS	1 KGS = 0.0841 CNY
13 ago 2024	1 CNY = 11.9222 KGS	1 KGS = 0.0839 CNY
14 ago 2024	1 CNY = 11.9795 KGS	1 KGS = 0.0835 CNY
15 ago 2024	1 CNY = 11.9792 KGS	1 KGS = 0.0835 CNY
16 ago 2024	1 CNY = 11.9629 KGS	1 KGS = 0.0836 CNY
17 ago 2024	1 CNY = 11.9614 KGS	1 KGS = 0.0836 CNY
18 ago 2024	1 CNY = 11.9614 KGS	1 KGS = 0.0836 CNY
19 ago 2024	1 CNY = 12.0094 KGS	1 KGS = 0.0833 CNY
20 ago 2024	1 CNY = 11.9771 KGS	1 KGS = 0.0835 CNY
21 ago 2024	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
22 ago 2024	1 CNY = 11.9764 KGS	1 KGS = 0.0835 CNY
23 ago 2024	1 CNY = 11.9582 KGS	1 KGS = 0.0836 CNY
24 ago 2024	1 CNY = 11.9807 KGS	1 KGS = 0.0835 CNY
25 ago 2024	1 CNY = 11.9807 KGS	1 KGS = 0.0835 CNY
26 ago 2024	1 CNY = 11.9632 KGS	1 KGS = 0.0836 CNY
27 ago 2024	1 CNY = 11.9466 KGS	1 KGS = 0.0837 CNY
28 ago 2024	1 CNY = 11.9347 KGS	1 KGS = 0.0838 CNY
29 ago 2024	1 CNY = 11.9903 KGS	1 KGS = 0.0834 CNY
30 ago 2024	1 CNY = 11.9806 KGS	1 KGS = 0.0835 CNY
31 ago 2024	1 CNY = 11.9715 KGS	1 KGS = 0.0835 CNY

Sep 2024

Data	CNY-KGS	KGS-CNY
01 set 2024	1 CNY = 11.9715 KGS	1 KGS = 0.0835 CNY
02 set 2024	1 CNY = 11.9121 KGS	1 KGS = 0.0839 CNY
03 set 2024	1 CNY = 11.8764 KGS	1 KGS = 0.0842 CNY
04 set 2024	1 CNY = 11.8538 KGS	1 KGS = 0.0844 CNY
05 set 2024	1 CNY = 11.8707 KGS	1 KGS = 0.0842 CNY
06 set 2024	1 CNY = 11.8871 KGS	1 KGS = 0.0841 CNY
07 set 2024	1 CNY = 11.8783 KGS	1 KGS = 0.0842 CNY
08 set 2024	1 CNY = 11.8783 KGS	1 KGS = 0.0842 CNY
09 set 2024	1 CNY = 11.8315 KGS	1 KGS = 0.0845 CNY
10 set 2024	1 CNY = 11.8279 KGS	1 KGS = 0.0845 CNY
11 set 2024	1 CNY = 11.8402 KGS	1 KGS = 0.0845 CNY
12 set 2024	1 CNY = 11.8472 KGS	1 KGS = 0.0844 CNY
13 set 2024	1 CNY = 11.8883 KGS	1 KGS = 0.0841 CNY
14 set 2024	1 CNY = 11.9193 KGS	1 KGS = 0.0839 CNY
15 set 2024	1 CNY = 11.9193 KGS	1 KGS = 0.0839 CNY
16 set 2024	1 CNY = 11.9361 KGS	1 KGS = 0.0838 CNY
17 set 2024	1 CNY = 11.9203 KGS	1 KGS = 0.0839 CNY
18 set 2024	1 CNY = 11.9095 KGS	1 KGS = 0.084 CNY
19 set 2024	1 CNY = 11.9269 KGS	1 KGS = 0.0838 CNY
20 set 2024	1 CNY = 11.9401 KGS	1 KGS = 0.0838 CNY
21 set 2024	1 CNY = 11.9455 KGS	1 KGS = 0.0837 CNY
22 set 2024	1 CNY = 11.9455 KGS	1 KGS = 0.0837 CNY
23 set 2024	1 CNY = 11.9428 KGS	1 KGS = 0.0837 CNY
24 set 2024	1 CNY = 11.9765 KGS	1 KGS = 0.0835 CNY
25 set 2024	1 CNY = 11.9773 KGS	1 KGS = 0.0835 CNY
26 set 2024	1 CNY = 12.0095 KGS	1 KGS = 0.0833 CNY
27 set 2024	1 CNY = 12.0088 KGS	1 KGS = 0.0833 CNY
28 set 2024	1 CNY = 12.009 KGS	1 KGS = 0.0833 CNY
29 set 2024	1 CNY = 12.009 KGS	1 KGS = 0.0833 CNY
30 set 2024	1 CNY = 12.0078 KGS	1 KGS = 0.0833 CNY

Oct 2024

Data	CNY-KGS	KGS-CNY
01 ott 2024	1 CNY = 11.985 KGS	1 KGS = 0.0834 CNY
02 ott 2024	1 CNY = 11.9933 KGS	1 KGS = 0.0834 CNY
03 ott 2024	1 CNY = 11.9874 KGS	1 KGS = 0.0834 CNY
04 ott 2024	1 CNY = 12.0149 KGS	1 KGS = 0.0832 CNY
05 ott 2024	1 CNY = 12.0687 KGS	1 KGS = 0.0829 CNY
06 ott 2024	1 CNY = 12.0687 KGS	1 KGS = 0.0829 CNY
07 ott 2024	1 CNY = 12.0668 KGS	1 KGS = 0.0829 CNY
08 ott 2024	1 CNY = 12.0615 KGS	1 KGS = 0.0829 CNY
09 ott 2024	1 CNY = 12.0566 KGS	1 KGS = 0.0829 CNY
10 ott 2024	1 CNY = 12.0356 KGS	1 KGS = 0.0831 CNY
11 ott 2024	1 CNY = 12.1006 KGS	1 KGS = 0.0826 CNY
12 ott 2024	1 CNY = 12.1004 KGS	1 KGS = 0.0826 CNY
13 ott 2024	1 CNY = 12.1004 KGS	1 KGS = 0.0826 CNY
14 ott 2024	1 CNY = 12.0676 KGS	1 KGS = 0.0829 CNY
15 ott 2024	1 CNY = 12.0172 KGS	1 KGS = 0.0832 CNY
16 ott 2024	1 CNY = 12.0197 KGS	1 KGS = 0.0832 CNY
17 ott 2024	1 CNY = 12.0057 KGS	1 KGS = 0.0833 CNY
18 ott 2024	1 CNY = 12.0344 KGS	1 KGS = 0.0831 CNY
19 ott 2024	1 CNY = 12.0397 KGS	1 KGS = 0.0831 CNY
20 ott 2024	1 CNY = 12.0397 KGS	1 KGS = 0.0831 CNY
21 ott 2024	1 CNY = 12.0204 KGS	1 KGS = 0.0832 CNY
22 ott 2024	1 CNY = 12.0035 KGS	1 KGS = 0.0833 CNY
23 ott 2024	1 CNY = 11.9929 KGS	1 KGS = 0.0834 CNY
24 ott 2024	1 CNY = 12.0599 KGS	1 KGS = 0.0829 CNY
25 ott 2024	1 CNY = 12.0424 KGS	1 KGS = 0.083 CNY
26 ott 2024	1 CNY = 12.0492 KGS	1 KGS = 0.083 CNY
27 ott 2024	1 CNY = 12.0492 KGS	1 KGS = 0.083 CNY
28 ott 2024	1 CNY = 12.0418 KGS	1 KGS = 0.083 CNY
29 ott 2024	1 CNY = 12.0223 KGS	1 KGS = 0.0832 CNY
30 ott 2024	1 CNY = 12.0424 KGS	1 KGS = 0.083 CNY
31 ott 2024	1 CNY = 12.0582 KGS	1 KGS = 0.0829 CNY

Nov 2024

Data	CNY-KGS	KGS-CNY
01 nov 2024	1 CNY = 12.0687 KGS	1 KGS = 0.0829 CNY
02 nov 2024	1 CNY = 12.0465 KGS	1 KGS = 0.083 CNY
03 nov 2024	1 CNY = 12.0465 KGS	1 KGS = 0.083 CNY
04 nov 2024	1 CNY = 12.0915 KGS	1 KGS = 0.0827 CNY
05 nov 2024	1 CNY = 12.1313 KGS	1 KGS = 0.0824 CNY
06 nov 2024	1 CNY = 12.0072 KGS	1 KGS = 0.0833 CNY
07 nov 2024	1 CNY = 12.0517 KGS	1 KGS = 0.083 CNY
08 nov 2024	1 CNY = 12.0227 KGS	1 KGS = 0.0832 CNY
09 nov 2024	1 CNY = 12.0074 KGS	1 KGS = 0.0833 CNY
10 nov 2024	1 CNY = 12.0074 KGS	1 KGS = 0.0833 CNY
11 nov 2024	1 CNY = 11.9664 KGS	1 KGS = 0.0836 CNY
12 nov 2024	1 CNY = 11.9222 KGS	1 KGS = 0.0839 CNY
13 nov 2024	1 CNY = 11.9544 KGS	1 KGS = 0.0837 CNY
14 nov 2024	1 CNY = 11.9293 KGS	1 KGS = 0.0838 CNY
15 nov 2024	1 CNY = 11.9683 KGS	1 KGS = 0.0836 CNY
16 nov 2024	1 CNY = 11.9604 KGS	1 KGS = 0.0836 CNY
17 nov 2024	1 CNY = 11.9604 KGS	1 KGS = 0.0836 CNY
18 nov 2024	1 CNY = 11.9328 KGS	1 KGS = 0.0838 CNY
19 nov 2024	1 CNY = 11.9485 KGS	1 KGS = 0.0837 CNY
20 nov 2024	1 CNY = 11.936 KGS	1 KGS = 0.0838 CNY
21 nov 2024	1 CNY = 11.9477 KGS	1 KGS = 0.0837 CNY
22 nov 2024	1 CNY = 11.9349 KGS	1 KGS = 0.0838 CNY
23 nov 2024	1 CNY = 11.943 KGS	1 KGS = 0.0837 CNY
24 nov 2024	1 CNY = 11.943 KGS	1 KGS = 0.0837 CNY
25 nov 2024	1 CNY = 11.9759 KGS	1 KGS = 0.0835 CNY
26 nov 2024	1 CNY = 11.9588 KGS	1 KGS = 0.0836 CNY
27 nov 2024	1 CNY = 12.0041 KGS	1 KGS = 0.0833 CNY
28 nov 2024	1 CNY = 11.9763 KGS	1 KGS = 0.0835 CNY
29 nov 2024	1 CNY = 11.9873 KGS	1 KGS = 0.0834 CNY
30 nov 2024	1 CNY = 11.9867 KGS	1 KGS = 0.0834 CNY

Dec 2024

Data	CNY-KGS	KGS-CNY
01 dic 2024	1 CNY = 11.9867 KGS	1 KGS = 0.0834 CNY
02 dic 2024	1 CNY = 11.9343 KGS	1 KGS = 0.0838 CNY
03 dic 2024	1 CNY = 11.9145 KGS	1 KGS = 0.0839 CNY
04 dic 2024	1 CNY = 11.9378 KGS	1 KGS = 0.0838 CNY
05 dic 2024	1 CNY = 11.9444 KGS	1 KGS = 0.0837 CNY
06 dic 2024	1 CNY = 11.9515 KGS	1 KGS = 0.0837 CNY
07 dic 2024	1 CNY = 11.9395 KGS	1 KGS = 0.0838 CNY
08 dic 2024	1 CNY = 11.9395 KGS	1 KGS = 0.0838 CNY
09 dic 2024	1 CNY = 11.9493 KGS	1 KGS = 0.0837 CNY
10 dic 2024	1 CNY = 11.9661 KGS	1 KGS = 0.0836 CNY
11 dic 2024	1 CNY = 11.9508 KGS	1 KGS = 0.0837 CNY
12 dic 2024	1 CNY = 11.9418 KGS	1 KGS = 0.0837 CNY
13 dic 2024	1 CNY = 11.9531 KGS	1 KGS = 0.0837 CNY
14 dic 2024	1 CNY = 11.9511 KGS	1 KGS = 0.0837 CNY
15 dic 2024	1 CNY = 11.9511 KGS	1 KGS = 0.0837 CNY
16 dic 2024	1 CNY = 11.9445 KGS	1 KGS = 0.0837 CNY
17 dic 2024	1 CNY = 11.9436 KGS	1 KGS = 0.0837 CNY
18 dic 2024	1 CNY = 11.9425 KGS	1 KGS = 0.0837 CNY
19 dic 2024	1 CNY = 11.9219 KGS	1 KGS = 0.0839 CNY
20 dic 2024	1 CNY = 11.92 KGS	1 KGS = 0.0839 CNY
21 dic 2024	1 CNY = 11.9237 KGS	1 KGS = 0.0839 CNY
22 dic 2024	1 CNY = 11.9237 KGS	1 KGS = 0.0839 CNY
23 dic 2024	1 CNY = 11.9188 KGS	1 KGS = 0.0839 CNY
24 dic 2024	1 CNY = 11.9229 KGS	1 KGS = 0.0839 CNY
25 dic 2024	1 CNY = 11.9198 KGS	1 KGS = 0.0839 CNY
26 dic 2024	1 CNY = 11.9202 KGS	1 KGS = 0.0839 CNY
27 dic 2024	1 CNY = 11.919 KGS	1 KGS = 0.0839 CNY
28 dic 2024	1 CNY = 11.9197 KGS	1 KGS = 0.0839 CNY
29 dic 2024	1 CNY = 11.9197 KGS	1 KGS = 0.0839 CNY
30 dic 2024	1 CNY = 11.9191 KGS	1 KGS = 0.0839 CNY
31 dic 2024	1 CNY = 11.919 KGS	1 KGS = 0.0839 CNY

Informazioni sui tassi di cambio tra CNY-KGS e KGS-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie