currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-KHR e KHR-CNY - 2025

Tassi di cambio tra CNY-KHR e KHR-CNY - 2025

Tassi di cambio tra CNY-KHR e KHR-CNY

Consulta qui di seguito i tassi di cambio per CNY-KHR e KHR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 552,374 KHR
1 KHR = 0,0018 CNY
1A 2A 3A

Jan 2025

DataCNY-KHRKHR-CNY
01 gen 2025 1 CNY = 550.9164 KHR 1 KHR = 0.0018 CNY
02 gen 2025 1 CNY = 552.6933 KHR 1 KHR = 0.0018 CNY
03 gen 2025 1 CNY = 551.3429 KHR 1 KHR = 0.0018 CNY
04 gen 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
05 gen 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
06 gen 2025 1 CNY = 551.6958 KHR 1 KHR = 0.0018 CNY
07 gen 2025 1 CNY = 551.1448 KHR 1 KHR = 0.0018 CNY
08 gen 2025 1 CNY = 551.8369 KHR 1 KHR = 0.0018 CNY
09 gen 2025 1 CNY = 550.8609 KHR 1 KHR = 0.0018 CNY
10 gen 2025 1 CNY = 551.2933 KHR 1 KHR = 0.0018 CNY
11 gen 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
12 gen 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
13 gen 2025 1 CNY = 551.4715 KHR 1 KHR = 0.0018 CNY
14 gen 2025 1 CNY = 551.3615 KHR 1 KHR = 0.0018 CNY
15 gen 2025 1 CNY = 550.0741 KHR 1 KHR = 0.0018 CNY
16 gen 2025 1 CNY = 549.8869 KHR 1 KHR = 0.0018 CNY
17 gen 2025 1 CNY = 551.0984 KHR 1 KHR = 0.0018 CNY
18 gen 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
19 gen 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
20 gen 2025 1 CNY = 552.7915 KHR 1 KHR = 0.0018 CNY
21 gen 2025 1 CNY = 550.8039 KHR 1 KHR = 0.0018 CNY
22 gen 2025 1 CNY = 551.069 KHR 1 KHR = 0.0018 CNY
23 gen 2025 1 CNY = 552.7687 KHR 1 KHR = 0.0018 CNY
24 gen 2025 1 CNY = 555.5113 KHR 1 KHR = 0.0018 CNY
25 gen 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
26 gen 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
27 gen 2025 1 CNY = 554.7553 KHR 1 KHR = 0.0018 CNY
28 gen 2025 1 CNY = 554.9809 KHR 1 KHR = 0.0018 CNY
29 gen 2025 1 CNY = 554.6951 KHR 1 KHR = 0.0018 CNY
30 gen 2025 1 CNY = 560.4247 KHR 1 KHR = 0.0018 CNY
31 gen 2025 1 CNY = 559.6099 KHR 1 KHR = 0.0018 CNY

Feb 2025

DataCNY-KHRKHR-CNY
01 feb 2025 1 CNY = 559.6723 KHR 1 KHR = 0.0018 CNY
02 feb 2025 1 CNY = 560.6039 KHR 1 KHR = 0.0018 CNY
03 feb 2025 1 CNY = 558.3593 KHR 1 KHR = 0.0018 CNY
04 feb 2025 1 CNY = 559.3738 KHR 1 KHR = 0.0018 CNY
05 feb 2025 1 CNY = 552.9637 KHR 1 KHR = 0.0018 CNY
06 feb 2025 1 CNY = 551.0918 KHR 1 KHR = 0.0018 CNY
07 feb 2025 1 CNY = 551.562 KHR 1 KHR = 0.0018 CNY
08 feb 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
09 feb 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
10 feb 2025 1 CNY = 550.3398 KHR 1 KHR = 0.0018 CNY
11 feb 2025 1 CNY = 549.4341 KHR 1 KHR = 0.0018 CNY
12 feb 2025 1 CNY = 548.4636 KHR 1 KHR = 0.0018 CNY
13 feb 2025 1 CNY = 547.1852 KHR 1 KHR = 0.0018 CNY
14 feb 2025 1 CNY = 549.4405 KHR 1 KHR = 0.0018 CNY
15 feb 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
16 feb 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
17 feb 2025 1 CNY = 551.0805 KHR 1 KHR = 0.0018 CNY
18 feb 2025 1 CNY = 553.6445 KHR 1 KHR = 0.0018 CNY
19 feb 2025 1 CNY = 551.4962 KHR 1 KHR = 0.0018 CNY
20 feb 2025 1 CNY = 550.4066 KHR 1 KHR = 0.0018 CNY
21 feb 2025 1 CNY = 553.1403 KHR 1 KHR = 0.0018 CNY
22 feb 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
23 feb 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
24 feb 2025 1 CNY = 551.8619 KHR 1 KHR = 0.0018 CNY
25 feb 2025 1 CNY = 552.9093 KHR 1 KHR = 0.0018 CNY
26 feb 2025 1 CNY = 553.3013 KHR 1 KHR = 0.0018 CNY
27 feb 2025 1 CNY = 550.9561 KHR 1 KHR = 0.0018 CNY
28 feb 2025 1 CNY = 550.4547 KHR 1 KHR = 0.0018 CNY

Mar 2025

DataCNY-KHRKHR-CNY
01 mar 2025 1 CNY = 550.6738 KHR 1 KHR = 0.0018 CNY
02 mar 2025 1 CNY = 549.6229 KHR 1 KHR = 0.0018 CNY
03 mar 2025 1 CNY = 550.374 KHR 1 KHR = 0.0018 CNY
04 mar 2025 1 CNY = 550.2711 KHR 1 KHR = 0.0018 CNY
05 mar 2025 1 CNY = 551.1955 KHR 1 KHR = 0.0018 CNY
06 mar 2025 1 CNY = 553.2161 KHR 1 KHR = 0.0018 CNY
07 mar 2025 1 CNY = 552.9606 KHR 1 KHR = 0.0018 CNY
08 mar 2025 1 CNY = 553.6973 KHR 1 KHR = 0.0018 CNY
09 mar 2025 1 CNY = 554.6346 KHR 1 KHR = 0.0018 CNY
10 mar 2025 1 CNY = 553.0492 KHR 1 KHR = 0.0018 CNY
11 mar 2025 1 CNY = 552.3486 KHR 1 KHR = 0.0018 CNY
12 mar 2025 1 CNY = 552.3804 KHR 1 KHR = 0.0018 CNY
13 mar 2025 1 CNY = 553.6658 KHR 1 KHR = 0.0018 CNY
14 mar 2025 1 CNY = 554.5802 KHR 1 KHR = 0.0018 CNY
15 mar 2025 1 CNY = 552.2708 KHR 1 KHR = 0.0018 CNY
16 mar 2025 1 CNY = 552.7934 KHR 1 KHR = 0.0018 CNY
17 mar 2025 1 CNY = 554.24 KHR 1 KHR = 0.0018 CNY
18 mar 2025 1 CNY = 553.0333 KHR 1 KHR = 0.0018 CNY
19 mar 2025 1 CNY = 554.9561 KHR 1 KHR = 0.0018 CNY
20 mar 2025 1 CNY = 554.442 KHR 1 KHR = 0.0018 CNY
21 mar 2025 1 CNY = 553.0166 KHR 1 KHR = 0.0018 CNY
22 mar 2025 1 CNY = 551.1471 KHR 1 KHR = 0.0018 CNY
23 mar 2025 1 CNY = 551.8529 KHR 1 KHR = 0.0018 CNY
24 mar 2025 1 CNY = 551.8511 KHR 1 KHR = 0.0018 CNY
25 mar 2025 1 CNY = 552.4642 KHR 1 KHR = 0.0018 CNY
26 mar 2025 1 CNY = 551.8692 KHR 1 KHR = 0.0018 CNY
27 mar 2025 1 CNY = 551.1332 KHR 1 KHR = 0.0018 CNY
28 mar 2025 1 CNY = 551.1076 KHR 1 KHR = 0.0018 CNY
29 mar 2025 1 CNY = 552.2679 KHR 1 KHR = 0.0018 CNY
30 mar 2025 1 CNY = 550.3655 KHR 1 KHR = 0.0018 CNY
31 mar 2025 1 CNY = 550.6352 KHR 1 KHR = 0.0018 CNY

Apr 2025

DataCNY-KHRKHR-CNY
01 apr 2025 1 CNY = 548.0999 KHR 1 KHR = 0.0018 CNY
02 apr 2025 1 CNY = 550.0255 KHR 1 KHR = 0.0018 CNY
03 apr 2025 1 CNY = 550.3188 KHR 1 KHR = 0.0018 CNY
04 apr 2025 1 CNY = 548.5411 KHR 1 KHR = 0.0018 CNY

Informazioni sui tassi di cambio tra CNY-KHR e KHR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats