currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-KHR e KHR-CNY - 2026

Tassi di cambio tra CNY-KHR e KHR-CNY - 2026

Tassi di cambio tra CNY-KHR e KHR-CNY

Consulta qui di seguito i tassi di cambio per CNY-KHR e KHR-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 581,85 KHR
1 KHR = 0,0017 CNY
1A 2A 3A

Jan 2026

DataCNY-KHRKHR-CNY
01 gen 2026 1 CNY = 573.1252 KHR 1 KHR = 0.0017 CNY
02 gen 2026 1 CNY = 572.9735 KHR 1 KHR = 0.0017 CNY
03 gen 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
04 gen 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
05 gen 2026 1 CNY = 574.1685 KHR 1 KHR = 0.0017 CNY
06 gen 2026 1 CNY = 574.1306 KHR 1 KHR = 0.0017 CNY
07 gen 2026 1 CNY = 575.3167 KHR 1 KHR = 0.0017 CNY
08 gen 2026 1 CNY = 574.2046 KHR 1 KHR = 0.0017 CNY
09 gen 2026 1 CNY = 575.1611 KHR 1 KHR = 0.0017 CNY
10 gen 2026 1 CNY = 577.5832 KHR 1 KHR = 0.0017 CNY
11 gen 2026 1 CNY = 576.0424 KHR 1 KHR = 0.0017 CNY
12 gen 2026 1 CNY = 575.4746 KHR 1 KHR = 0.0017 CNY
13 gen 2026 1 CNY = 576.9584 KHR 1 KHR = 0.0017 CNY
14 gen 2026 1 CNY = 576.8153 KHR 1 KHR = 0.0017 CNY
15 gen 2026 1 CNY = 576.4934 KHR 1 KHR = 0.0017 CNY
16 gen 2026 1 CNY = 577.8607 KHR 1 KHR = 0.0017 CNY
17 gen 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
18 gen 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
19 gen 2026 1 CNY = 577.7158 KHR 1 KHR = 0.0017 CNY
20 gen 2026 1 CNY = 577.6103 KHR 1 KHR = 0.0017 CNY
21 gen 2026 1 CNY = 577.7854 KHR 1 KHR = 0.0017 CNY
22 gen 2026 1 CNY = 577.8335 KHR 1 KHR = 0.0017 CNY
23 gen 2026 1 CNY = 577.0614 KHR 1 KHR = 0.0017 CNY
24 gen 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
25 gen 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
26 gen 2026 1 CNY = 577.8375 KHR 1 KHR = 0.0017 CNY
27 gen 2026 1 CNY = 577.4687 KHR 1 KHR = 0.0017 CNY
28 gen 2026 1 CNY = 577.7293 KHR 1 KHR = 0.0017 CNY
29 gen 2026 1 CNY = 578.338 KHR 1 KHR = 0.0017 CNY
30 gen 2026 1 CNY = 578.8112 KHR 1 KHR = 0.0017 CNY
31 gen 2026 1 CNY = 578.6318 KHR 1 KHR = 0.0017 CNY

Feb 2026

DataCNY-KHRKHR-CNY
01 feb 2026 1 CNY = 583.0636 KHR 1 KHR = 0.0017 CNY
02 feb 2026 1 CNY = 579.8005 KHR 1 KHR = 0.0017 CNY
03 feb 2026 1 CNY = 580.5854 KHR 1 KHR = 0.0017 CNY
04 feb 2026 1 CNY = 581.4515 KHR 1 KHR = 0.0017 CNY
05 feb 2026 1 CNY = 581.5489 KHR 1 KHR = 0.0017 CNY
06 feb 2026 1 CNY = 581.6802 KHR 1 KHR = 0.0017 CNY
07 feb 2026 1 CNY = 581.2119 KHR 1 KHR = 0.0017 CNY
08 feb 2026 1 CNY = 579.893 KHR 1 KHR = 0.0017 CNY
09 feb 2026 1 CNY = 580.8681 KHR 1 KHR = 0.0017 CNY
10 feb 2026 1 CNY = 582.0742 KHR 1 KHR = 0.0017 CNY
11 feb 2026 1 CNY = 583.134 KHR 1 KHR = 0.0017 CNY
12 feb 2026 1 CNY = 582.2004 KHR 1 KHR = 0.0017 CNY
13 feb 2026 1 CNY = 582.9037 KHR 1 KHR = 0.0017 CNY
14 feb 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
15 feb 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
16 feb 2026 1 CNY = 581.8674 KHR 1 KHR = 0.0017 CNY
17 feb 2026 1 CNY = 581.7419 KHR 1 KHR = 0.0017 CNY
18 feb 2026 1 CNY = 581.2304 KHR 1 KHR = 0.0017 CNY
19 feb 2026 1 CNY = 581.726 KHR 1 KHR = 0.0017 CNY
20 feb 2026 1 CNY = 582.1401 KHR 1 KHR = 0.0017 CNY
21 feb 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
22 feb 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
23 feb 2026 1 CNY = 581.3471 KHR 1 KHR = 0.0017 CNY
24 feb 2026 1 CNY = 580.9131 KHR 1 KHR = 0.0017 CNY
25 feb 2026 1 CNY = 582.3092 KHR 1 KHR = 0.0017 CNY
26 feb 2026 1 CNY = 585.2218 KHR 1 KHR = 0.0017 CNY
27 feb 2026 1 CNY = 585.7427 KHR 1 KHR = 0.0017 CNY
28 feb 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY

Mar 2026

DataCNY-KHRKHR-CNY
01 mar 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY
02 mar 2026 1 CNY = 585.5965 KHR 1 KHR = 0.0017 CNY
03 mar 2026 1 CNY = 582.8395 KHR 1 KHR = 0.0017 CNY
04 mar 2026 1 CNY = 581.0472 KHR 1 KHR = 0.0017 CNY
05 mar 2026 1 CNY = 581.78 KHR 1 KHR = 0.0017 CNY
06 mar 2026 1 CNY = 581.8391 KHR 1 KHR = 0.0017 CNY
07 mar 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
08 mar 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
09 mar 2026 1 CNY = 581.9449 KHR 1 KHR = 0.0017 CNY
10 mar 2026 1 CNY = 581.1904 KHR 1 KHR = 0.0017 CNY
11 mar 2026 1 CNY = 583.5602 KHR 1 KHR = 0.0017 CNY
12 mar 2026 1 CNY = 585.1257 KHR 1 KHR = 0.0017 CNY
13 mar 2026 1 CNY = 584.0247 KHR 1 KHR = 0.0017 CNY
14 mar 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
15 mar 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
16 mar 2026 1 CNY = 581.2889 KHR 1 KHR = 0.0017 CNY
17 mar 2026 1 CNY = 576.403 KHR 1 KHR = 0.0017 CNY
18 mar 2026 1 CNY = 582.3156 KHR 1 KHR = 0.0017 CNY
19 mar 2026 1 CNY = 583.5226 KHR 1 KHR = 0.0017 CNY
20 mar 2026 1 CNY = 578.9461 KHR 1 KHR = 0.0017 CNY
21 mar 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
22 mar 2026 1 CNY = 579.2762 KHR 1 KHR = 0.0017 CNY
23 mar 2026 1 CNY = 580.9977 KHR 1 KHR = 0.0017 CNY
24 mar 2026 1 CNY = 583.4052 KHR 1 KHR = 0.0017 CNY
25 mar 2026 1 CNY = 582.1582 KHR 1 KHR = 0.0017 CNY
26 mar 2026 1 CNY = 579.856 KHR 1 KHR = 0.0017 CNY
27 mar 2026 1 CNY = 579.5494 KHR 1 KHR = 0.0017 CNY
28 mar 2026 1 CNY = 580.4524 KHR 1 KHR = 0.0017 CNY
29 mar 2026 1 CNY = 577.5634 KHR 1 KHR = 0.0017 CNY
30 mar 2026 1 CNY = 579.3434 KHR 1 KHR = 0.0017 CNY
31 mar 2026 1 CNY = 578.6077 KHR 1 KHR = 0.0017 CNY

Apr 2026

DataCNY-KHRKHR-CNY
01 apr 2026 1 CNY = 580.8749 KHR 1 KHR = 0.0017 CNY
02 apr 2026 1 CNY = 582.0487 KHR 1 KHR = 0.0017 CNY
03 apr 2026 1 CNY = 579.4901 KHR 1 KHR = 0.0017 CNY
04 apr 2026 1 CNY = 579.7385 KHR 1 KHR = 0.0017 CNY
05 apr 2026 1 CNY = 579.7385 KHR 1 KHR = 0.0017 CNY
06 apr 2026 1 CNY = 579.7386 KHR 1 KHR = 0.0017 CNY
07 apr 2026 1 CNY = 582.3202 KHR 1 KHR = 0.0017 CNY
08 apr 2026 1 CNY = 583.9023 KHR 1 KHR = 0.0017 CNY
09 apr 2026 1 CNY = 584.5575 KHR 1 KHR = 0.0017 CNY
10 apr 2026 1 CNY = 585.6928 KHR 1 KHR = 0.0017 CNY
11 apr 2026 1 CNY = 585.4201 KHR 1 KHR = 0.0017 CNY
12 apr 2026 1 CNY = 585.4201 KHR 1 KHR = 0.0017 CNY
13 apr 2026 1 CNY = 586.2627 KHR 1 KHR = 0.0017 CNY
14 apr 2026 1 CNY = 587.2226 KHR 1 KHR = 0.0017 CNY
15 apr 2026 1 CNY = 587.4622 KHR 1 KHR = 0.0017 CNY
16 apr 2026 1 CNY = 587.7235 KHR 1 KHR = 0.0017 CNY
17 apr 2026 1 CNY = 586.2701 KHR 1 KHR = 0.0017 CNY
18 apr 2026 1 CNY = 587.7253 KHR 1 KHR = 0.0017 CNY
19 apr 2026 1 CNY = 587.7253 KHR 1 KHR = 0.0017 CNY
20 apr 2026 1 CNY = 587.2943 KHR 1 KHR = 0.0017 CNY
21 apr 2026 1 CNY = 586.3846 KHR 1 KHR = 0.0017 CNY
22 apr 2026 1 CNY = 587.0773 KHR 1 KHR = 0.0017 CNY
23 apr 2026 1 CNY = 588.5327 KHR 1 KHR = 0.0017 CNY
24 apr 2026 1 CNY = 586.7828 KHR 1 KHR = 0.0017 CNY
25 apr 2026 1 CNY = 585.1115 KHR 1 KHR = 0.0017 CNY
26 apr 2026 1 CNY = 585.1115 KHR 1 KHR = 0.0017 CNY
27 apr 2026 1 CNY = 585.6602 KHR 1 KHR = 0.0017 CNY
28 apr 2026 1 CNY = 587.1994 KHR 1 KHR = 0.0017 CNY
29 apr 2026 1 CNY = 585.9805 KHR 1 KHR = 0.0017 CNY
30 apr 2026 1 CNY = 586.4357 KHR 1 KHR = 0.0017 CNY

May 2026

DataCNY-KHRKHR-CNY
01 mag 2026 1 CNY = 587.6423 KHR 1 KHR = 0.0017 CNY
02 mag 2026 1 CNY = 587.6328 KHR 1 KHR = 0.0017 CNY
03 mag 2026 1 CNY = 587.6328 KHR 1 KHR = 0.0017 CNY
04 mag 2026 1 CNY = 587.6214 KHR 1 KHR = 0.0017 CNY
05 mag 2026 1 CNY = 587.5045 KHR 1 KHR = 0.0017 CNY
06 mag 2026 1 CNY = 586.9582 KHR 1 KHR = 0.0017 CNY
07 mag 2026 1 CNY = 589.0934 KHR 1 KHR = 0.0017 CNY
08 mag 2026 1 CNY = 589.575 KHR 1 KHR = 0.0017 CNY
09 mag 2026 1 CNY = 588.3948 KHR 1 KHR = 0.0017 CNY
10 mag 2026 1 CNY = 588.3948 KHR 1 KHR = 0.0017 CNY
11 mag 2026 1 CNY = 589.7741 KHR 1 KHR = 0.0017 CNY
12 mag 2026 1 CNY = 590.3542 KHR 1 KHR = 0.0017 CNY
13 mag 2026 1 CNY = 590.6621 KHR 1 KHR = 0.0017 CNY
14 mag 2026 1 CNY = 590.9563 KHR 1 KHR = 0.0017 CNY
15 mag 2026 1 CNY = 591.2913 KHR 1 KHR = 0.0017 CNY

Informazioni sui tassi di cambio tra CNY-KHR e KHR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats