currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-KMF e KMF-CNY - 2025

Tassi di cambio tra CNY-KMF e KMF-CNY - 2025

Tassi di cambio tra CNY-KMF e KMF-CNY

Consulta qui di seguito i tassi di cambio per CNY-KMF e KMF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 64,2637 KMF
1 KMF = 0,0156 CNY
1A 2A 3A

Jan 2025

DataCNY-KMFKMF-CNY
01 gen 2025 1 CNY = 63.8606 KMF 1 KMF = 0.0157 CNY
02 gen 2025 1 CNY = 63.8572 KMF 1 KMF = 0.0157 CNY
03 gen 2025 1 CNY = 63.6931 KMF 1 KMF = 0.0157 CNY
04 gen 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
05 gen 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
06 gen 2025 1 CNY = 63.7061 KMF 1 KMF = 0.0157 CNY
07 gen 2025 1 CNY = 65.4409 KMF 1 KMF = 0.0153 CNY
08 gen 2025 1 CNY = 64.7871 KMF 1 KMF = 0.0154 CNY
09 gen 2025 1 CNY = 65.1247 KMF 1 KMF = 0.0154 CNY
10 gen 2025 1 CNY = 65.2023 KMF 1 KMF = 0.0153 CNY
11 gen 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
12 gen 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
13 gen 2025 1 CNY = 65.2002 KMF 1 KMF = 0.0153 CNY
14 gen 2025 1 CNY = 65.7396 KMF 1 KMF = 0.0152 CNY
15 gen 2025 1 CNY = 65.2279 KMF 1 KMF = 0.0153 CNY
16 gen 2025 1 CNY = 65.2568 KMF 1 KMF = 0.0153 CNY
17 gen 2025 1 CNY = 65.2553 KMF 1 KMF = 0.0153 CNY
18 gen 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
19 gen 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
20 gen 2025 1 CNY = 65.5087 KMF 1 KMF = 0.0153 CNY
21 gen 2025 1 CNY = 65.5086 KMF 1 KMF = 0.0153 CNY
22 gen 2025 1 CNY = 65.8947 KMF 1 KMF = 0.0152 CNY
23 gen 2025 1 CNY = 64.8393 KMF 1 KMF = 0.0154 CNY
24 gen 2025 1 CNY = 65.19 KMF 1 KMF = 0.0153 CNY
25 gen 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
26 gen 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
27 gen 2025 1 CNY = 64.5833 KMF 1 KMF = 0.0155 CNY
28 gen 2025 1 CNY = 64.7642 KMF 1 KMF = 0.0154 CNY
29 gen 2025 1 CNY = 65.1444 KMF 1 KMF = 0.0154 CNY
30 gen 2025 1 CNY = 65.8707 KMF 1 KMF = 0.0152 CNY
31 gen 2025 1 CNY = 65.7869 KMF 1 KMF = 0.0152 CNY

Feb 2025

DataCNY-KMFKMF-CNY
01 feb 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
02 feb 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
03 feb 2025 1 CNY = 65.6791 KMF 1 KMF = 0.0152 CNY
04 feb 2025 1 CNY = 66.6133 KMF 1 KMF = 0.015 CNY
05 feb 2025 1 CNY = 65.8412 KMF 1 KMF = 0.0152 CNY
06 feb 2025 1 CNY = 64.8739 KMF 1 KMF = 0.0154 CNY
07 feb 2025 1 CNY = 65.113 KMF 1 KMF = 0.0154 CNY
08 feb 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
09 feb 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
10 feb 2025 1 CNY = 65.222 KMF 1 KMF = 0.0153 CNY
11 feb 2025 1 CNY = 65.4119 KMF 1 KMF = 0.0153 CNY
12 feb 2025 1 CNY = 65.0002 KMF 1 KMF = 0.0154 CNY
13 feb 2025 1 CNY = 64.9263 KMF 1 KMF = 0.0154 CNY
14 feb 2025 1 CNY = 64.5628 KMF 1 KMF = 0.0155 CNY
15 feb 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
16 feb 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
17 feb 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
18 feb 2025 1 CNY = 64.5987 KMF 1 KMF = 0.0155 CNY
19 feb 2025 1 CNY = 64.7358 KMF 1 KMF = 0.0154 CNY
20 feb 2025 1 CNY = 64.9116 KMF 1 KMF = 0.0154 CNY
21 feb 2025 1 CNY = 64.7058 KMF 1 KMF = 0.0155 CNY
22 feb 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
23 feb 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
24 feb 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
25 feb 2025 1 CNY = 64.7928 KMF 1 KMF = 0.0154 CNY
26 feb 2025 1 CNY = 64.6614 KMF 1 KMF = 0.0155 CNY
27 feb 2025 1 CNY = 64.6627 KMF 1 KMF = 0.0155 CNY
28 feb 2025 1 CNY = 64.8375 KMF 1 KMF = 0.0154 CNY

Mar 2025

DataCNY-KMFKMF-CNY
01 mar 2025 1 CNY = 65.2132 KMF 1 KMF = 0.0153 CNY
02 mar 2025 1 CNY = 65.0853 KMF 1 KMF = 0.0154 CNY
03 mar 2025 1 CNY = 65.124 KMF 1 KMF = 0.0154 CNY
04 mar 2025 1 CNY = 65.2015 KMF 1 KMF = 0.0153 CNY
05 mar 2025 1 CNY = 64.8812 KMF 1 KMF = 0.0154 CNY
06 mar 2025 1 CNY = 63.7144 KMF 1 KMF = 0.0157 CNY
07 mar 2025 1 CNY = 63.7145 KMF 1 KMF = 0.0157 CNY
08 mar 2025 1 CNY = 62.6373 KMF 1 KMF = 0.016 CNY
09 mar 2025 1 CNY = 62.9022 KMF 1 KMF = 0.0159 CNY
10 mar 2025 1 CNY = 62.7794 KMF 1 KMF = 0.0159 CNY
11 mar 2025 1 CNY = 62.527 KMF 1 KMF = 0.016 CNY
12 mar 2025 1 CNY = 62.6473 KMF 1 KMF = 0.016 CNY
13 mar 2025 1 CNY = 62.4287 KMF 1 KMF = 0.016 CNY
14 mar 2025 1 CNY = 62.5931 KMF 1 KMF = 0.016 CNY
15 mar 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
16 mar 2025 1 CNY = 62.4173 KMF 1 KMF = 0.016 CNY
17 mar 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
18 mar 2025 1 CNY = 62.2715 KMF 1 KMF = 0.0161 CNY
19 mar 2025 1 CNY = 62.2866 KMF 1 KMF = 0.0161 CNY
20 mar 2025 1 CNY = 62.5522 KMF 1 KMF = 0.016 CNY
21 mar 2025 1 CNY = 62.5735 KMF 1 KMF = 0.016 CNY
22 mar 2025 1 CNY = 62.807 KMF 1 KMF = 0.0159 CNY
23 mar 2025 1 CNY = 62.6153 KMF 1 KMF = 0.016 CNY
24 mar 2025 1 CNY = 62.743 KMF 1 KMF = 0.0159 CNY
25 mar 2025 1 CNY = 62.8289 KMF 1 KMF = 0.0159 CNY
26 mar 2025 1 CNY = 62.7842 KMF 1 KMF = 0.0159 CNY
27 mar 2025 1 CNY = 62.9018 KMF 1 KMF = 0.0159 CNY
28 mar 2025 1 CNY = 62.8526 KMF 1 KMF = 0.0159 CNY
29 mar 2025 1 CNY = 62.578 KMF 1 KMF = 0.016 CNY
30 mar 2025 1 CNY = 62.4384 KMF 1 KMF = 0.016 CNY
31 mar 2025 1 CNY = 62.8501 KMF 1 KMF = 0.0159 CNY

Apr 2025

DataCNY-KMFKMF-CNY
01 apr 2025 1 CNY = 62.6427 KMF 1 KMF = 0.016 CNY
02 apr 2025 1 CNY = 62.7909 KMF 1 KMF = 0.0159 CNY
03 apr 2025 1 CNY = 62.2793 KMF 1 KMF = 0.0161 CNY
04 apr 2025 1 CNY = 61.8684 KMF 1 KMF = 0.0162 CNY

Informazioni sui tassi di cambio tra CNY-KMF e KMF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats