> Tassi di cambio tra CNY-KMF e KMF-CNY - 2025

Tassi di cambio tra CNY-KMF e KMF-CNY - 2025

Tassi di cambio tra CNY-KMF e KMF-CNY

Consulta qui di seguito i tassi di cambio per CNY-KMF e KMF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 62,4896 KMF

1 KMF = 0,016 CNY

1A 2A 3A

CNY rispetto a KMFKMF rispetto a CNY

Jan 2025

Data	CNY-KMF	KMF-CNY
01 gen 2025	1 CNY = 63.8606 KMF	1 KMF = 0.0157 CNY
02 gen 2025	1 CNY = 63.8572 KMF	1 KMF = 0.0157 CNY
03 gen 2025	1 CNY = 63.6931 KMF	1 KMF = 0.0157 CNY
04 gen 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
05 gen 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
06 gen 2025	1 CNY = 63.7061 KMF	1 KMF = 0.0157 CNY
07 gen 2025	1 CNY = 65.4409 KMF	1 KMF = 0.0153 CNY
08 gen 2025	1 CNY = 64.7871 KMF	1 KMF = 0.0154 CNY
09 gen 2025	1 CNY = 65.1247 KMF	1 KMF = 0.0154 CNY
10 gen 2025	1 CNY = 65.2023 KMF	1 KMF = 0.0153 CNY
11 gen 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
12 gen 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
13 gen 2025	1 CNY = 65.2002 KMF	1 KMF = 0.0153 CNY
14 gen 2025	1 CNY = 65.7396 KMF	1 KMF = 0.0152 CNY
15 gen 2025	1 CNY = 65.2279 KMF	1 KMF = 0.0153 CNY
16 gen 2025	1 CNY = 65.2568 KMF	1 KMF = 0.0153 CNY
17 gen 2025	1 CNY = 65.2553 KMF	1 KMF = 0.0153 CNY
18 gen 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
19 gen 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
20 gen 2025	1 CNY = 65.5087 KMF	1 KMF = 0.0153 CNY
21 gen 2025	1 CNY = 65.5086 KMF	1 KMF = 0.0153 CNY
22 gen 2025	1 CNY = 65.8947 KMF	1 KMF = 0.0152 CNY
23 gen 2025	1 CNY = 64.8393 KMF	1 KMF = 0.0154 CNY
24 gen 2025	1 CNY = 65.19 KMF	1 KMF = 0.0153 CNY
25 gen 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
26 gen 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
27 gen 2025	1 CNY = 64.5833 KMF	1 KMF = 0.0155 CNY
28 gen 2025	1 CNY = 64.7642 KMF	1 KMF = 0.0154 CNY
29 gen 2025	1 CNY = 65.1444 KMF	1 KMF = 0.0154 CNY
30 gen 2025	1 CNY = 65.8707 KMF	1 KMF = 0.0152 CNY
31 gen 2025	1 CNY = 65.7869 KMF	1 KMF = 0.0152 CNY

Feb 2025

Data	CNY-KMF	KMF-CNY
01 feb 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
02 feb 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
03 feb 2025	1 CNY = 65.6791 KMF	1 KMF = 0.0152 CNY
04 feb 2025	1 CNY = 66.6133 KMF	1 KMF = 0.015 CNY
05 feb 2025	1 CNY = 65.8412 KMF	1 KMF = 0.0152 CNY
06 feb 2025	1 CNY = 64.8739 KMF	1 KMF = 0.0154 CNY
07 feb 2025	1 CNY = 65.113 KMF	1 KMF = 0.0154 CNY
08 feb 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
09 feb 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
10 feb 2025	1 CNY = 65.222 KMF	1 KMF = 0.0153 CNY
11 feb 2025	1 CNY = 65.4119 KMF	1 KMF = 0.0153 CNY
12 feb 2025	1 CNY = 65.0002 KMF	1 KMF = 0.0154 CNY
13 feb 2025	1 CNY = 64.9263 KMF	1 KMF = 0.0154 CNY
14 feb 2025	1 CNY = 64.5628 KMF	1 KMF = 0.0155 CNY
15 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
16 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
17 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
18 feb 2025	1 CNY = 64.5987 KMF	1 KMF = 0.0155 CNY
19 feb 2025	1 CNY = 64.7358 KMF	1 KMF = 0.0154 CNY
20 feb 2025	1 CNY = 64.9116 KMF	1 KMF = 0.0154 CNY
21 feb 2025	1 CNY = 64.7058 KMF	1 KMF = 0.0155 CNY
22 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
23 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
24 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
25 feb 2025	1 CNY = 64.7928 KMF	1 KMF = 0.0154 CNY
26 feb 2025	1 CNY = 64.6614 KMF	1 KMF = 0.0155 CNY
27 feb 2025	1 CNY = 64.6627 KMF	1 KMF = 0.0155 CNY
28 feb 2025	1 CNY = 64.8375 KMF	1 KMF = 0.0154 CNY

Mar 2025

Data	CNY-KMF	KMF-CNY
01 mar 2025	1 CNY = 65.2132 KMF	1 KMF = 0.0153 CNY
02 mar 2025	1 CNY = 65.0853 KMF	1 KMF = 0.0154 CNY
03 mar 2025	1 CNY = 65.124 KMF	1 KMF = 0.0154 CNY
04 mar 2025	1 CNY = 65.2015 KMF	1 KMF = 0.0153 CNY
05 mar 2025	1 CNY = 64.8812 KMF	1 KMF = 0.0154 CNY
06 mar 2025	1 CNY = 63.7144 KMF	1 KMF = 0.0157 CNY
07 mar 2025	1 CNY = 63.7145 KMF	1 KMF = 0.0157 CNY
08 mar 2025	1 CNY = 62.6373 KMF	1 KMF = 0.016 CNY
09 mar 2025	1 CNY = 62.9022 KMF	1 KMF = 0.0159 CNY
10 mar 2025	1 CNY = 62.7794 KMF	1 KMF = 0.0159 CNY
11 mar 2025	1 CNY = 62.527 KMF	1 KMF = 0.016 CNY
12 mar 2025	1 CNY = 62.6473 KMF	1 KMF = 0.016 CNY
13 mar 2025	1 CNY = 62.4287 KMF	1 KMF = 0.016 CNY
14 mar 2025	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
15 mar 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
16 mar 2025	1 CNY = 62.4173 KMF	1 KMF = 0.016 CNY
17 mar 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
18 mar 2025	1 CNY = 62.2715 KMF	1 KMF = 0.0161 CNY
19 mar 2025	1 CNY = 62.2866 KMF	1 KMF = 0.0161 CNY
20 mar 2025	1 CNY = 62.5522 KMF	1 KMF = 0.016 CNY
21 mar 2025	1 CNY = 62.5735 KMF	1 KMF = 0.016 CNY
22 mar 2025	1 CNY = 62.807 KMF	1 KMF = 0.0159 CNY
23 mar 2025	1 CNY = 62.6153 KMF	1 KMF = 0.016 CNY
24 mar 2025	1 CNY = 62.743 KMF	1 KMF = 0.0159 CNY
25 mar 2025	1 CNY = 62.8289 KMF	1 KMF = 0.0159 CNY
26 mar 2025	1 CNY = 62.7842 KMF	1 KMF = 0.0159 CNY
27 mar 2025	1 CNY = 62.9018 KMF	1 KMF = 0.0159 CNY
28 mar 2025	1 CNY = 62.8526 KMF	1 KMF = 0.0159 CNY
29 mar 2025	1 CNY = 62.578 KMF	1 KMF = 0.016 CNY
30 mar 2025	1 CNY = 62.4384 KMF	1 KMF = 0.016 CNY
31 mar 2025	1 CNY = 62.8501 KMF	1 KMF = 0.0159 CNY

Apr 2025

Data	CNY-KMF	KMF-CNY
01 apr 2025	1 CNY = 62.6427 KMF	1 KMF = 0.016 CNY
02 apr 2025	1 CNY = 62.7909 KMF	1 KMF = 0.0159 CNY
03 apr 2025	1 CNY = 62.2793 KMF	1 KMF = 0.0161 CNY
04 apr 2025	1 CNY = 61.8684 KMF	1 KMF = 0.0162 CNY
05 apr 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
06 apr 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
07 apr 2025	1 CNY = 61.8676 KMF	1 KMF = 0.0162 CNY
08 apr 2025	1 CNY = 61.666 KMF	1 KMF = 0.0162 CNY
09 apr 2025	1 CNY = 61.245 KMF	1 KMF = 0.0163 CNY
10 apr 2025	1 CNY = 60.6259 KMF	1 KMF = 0.0165 CNY
11 apr 2025	1 CNY = 60.0927 KMF	1 KMF = 0.0166 CNY
12 apr 2025	1 CNY = 60.2712 KMF	1 KMF = 0.0166 CNY
13 apr 2025	1 CNY = 59.3967 KMF	1 KMF = 0.0168 CNY
14 apr 2025	1 CNY = 59.4092 KMF	1 KMF = 0.0168 CNY
15 apr 2025	1 CNY = 59.0004 KMF	1 KMF = 0.0169 CNY
16 apr 2025	1 CNY = 59.3158 KMF	1 KMF = 0.0169 CNY
17 apr 2025	1 CNY = 58.9937 KMF	1 KMF = 0.017 CNY
18 apr 2025	1 CNY = 59.7894 KMF	1 KMF = 0.0167 CNY
19 apr 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
20 apr 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
21 apr 2025	1 CNY = 59.3684 KMF	1 KMF = 0.0168 CNY
22 apr 2025	1 CNY = 59.3816 KMF	1 KMF = 0.0168 CNY
23 apr 2025	1 CNY = 58.7365 KMF	1 KMF = 0.017 CNY
24 apr 2025	1 CNY = 59.6268 KMF	1 KMF = 0.0168 CNY
25 apr 2025	1 CNY = 59.6267 KMF	1 KMF = 0.0168 CNY
26 apr 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
27 apr 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
28 apr 2025	1 CNY = 59.3461 KMF	1 KMF = 0.0169 CNY
29 apr 2025	1 CNY = 59.2897 KMF	1 KMF = 0.0169 CNY
30 apr 2025	1 CNY = 59.4608 KMF	1 KMF = 0.0168 CNY

May 2025

Data	CNY-KMF	KMF-CNY
01 mag 2025	1 CNY = 59.7558 KMF	1 KMF = 0.0167 CNY
02 mag 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
03 mag 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
04 mag 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
05 mag 2025	1 CNY = 59.7528 KMF	1 KMF = 0.0167 CNY
06 mag 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
07 mag 2025	1 CNY = 60.067 KMF	1 KMF = 0.0166 CNY
08 mag 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
09 mag 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
10 mag 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
11 mag 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
12 mag 2025	1 CNY = 60.3124 KMF	1 KMF = 0.0166 CNY
13 mag 2025	1 CNY = 60.5996 KMF	1 KMF = 0.0165 CNY
14 mag 2025	1 CNY = 61.127 KMF	1 KMF = 0.0164 CNY
15 mag 2025	1 CNY = 61.1093 KMF	1 KMF = 0.0164 CNY
16 mag 2025	1 CNY = 61.1213 KMF	1 KMF = 0.0164 CNY
17 mag 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
18 mag 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
19 mag 2025	1 CNY = 61.2389 KMF	1 KMF = 0.0163 CNY
20 mag 2025	1 CNY = 61.238 KMF	1 KMF = 0.0163 CNY
21 mag 2025	1 CNY = 60.5951 KMF	1 KMF = 0.0165 CNY
22 mag 2025	1 CNY = 60.3261 KMF	1 KMF = 0.0166 CNY
23 mag 2025	1 CNY = 60.315 KMF	1 KMF = 0.0166 CNY
24 mag 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
25 mag 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
26 mag 2025	1 CNY = 60.3113 KMF	1 KMF = 0.0166 CNY
27 mag 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
28 mag 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
29 mag 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
30 mag 2025	1 CNY = 60.3099 KMF	1 KMF = 0.0166 CNY
31 mag 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY

Jun 2025

Data	CNY-KMF	KMF-CNY
01 giu 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
02 giu 2025	1 CNY = 60.3112 KMF	1 KMF = 0.0166 CNY
03 giu 2025	1 CNY = 60.3122 KMF	1 KMF = 0.0166 CNY
04 giu 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
05 giu 2025	1 CNY = 60.0026 KMF	1 KMF = 0.0167 CNY
06 giu 2025	1 CNY = 59.9915 KMF	1 KMF = 0.0167 CNY
07 giu 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
08 giu 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
09 giu 2025	1 CNY = 60.0184 KMF	1 KMF = 0.0167 CNY
10 giu 2025	1 CNY = 59.9527 KMF	1 KMF = 0.0167 CNY
11 giu 2025	1 CNY = 60.0342 KMF	1 KMF = 0.0167 CNY
12 giu 2025	1 CNY = 59.5682 KMF	1 KMF = 0.0168 CNY
13 giu 2025	1 CNY = 59.4529 KMF	1 KMF = 0.0168 CNY
14 giu 2025	1 CNY = 59.3884 KMF	1 KMF = 0.0168 CNY

Informazioni sui tassi di cambio tra CNY-KMF e KMF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie