currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-KRW e KRW-CNY - 2025

Tassi di cambio tra CNY-KRW e KRW-CNY - 2025

Tassi di cambio tra CNY-KRW e KRW-CNY

Consulta qui di seguito i tassi di cambio per CNY-KRW e KRW-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 199,8873 KRW
1 KRW = 0,005 CNY
1A 2A 3A

Jan 2025

DataCNY-KRWKRW-CNY
01 gen 2025 1 CNY = 201.4192 KRW 1 KRW = 0.005 CNY
02 gen 2025 1 CNY = 201.1577 KRW 1 KRW = 0.005 CNY
03 gen 2025 1 CNY = 200.9751 KRW 1 KRW = 0.005 CNY
04 gen 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
05 gen 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
06 gen 2025 1 CNY = 199.0036 KRW 1 KRW = 0.005 CNY
07 gen 2025 1 CNY = 198.085 KRW 1 KRW = 0.005 CNY
08 gen 2025 1 CNY = 199.3092 KRW 1 KRW = 0.005 CNY
09 gen 2025 1 CNY = 199.177 KRW 1 KRW = 0.005 CNY
10 gen 2025 1 CNY = 200.0927 KRW 1 KRW = 0.005 CNY
11 gen 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
12 gen 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
13 gen 2025 1 CNY = 200.2712 KRW 1 KRW = 0.005 CNY
14 gen 2025 1 CNY = 199.256 KRW 1 KRW = 0.005 CNY
15 gen 2025 1 CNY = 198.9559 KRW 1 KRW = 0.005 CNY
16 gen 2025 1 CNY = 198.9852 KRW 1 KRW = 0.005 CNY
17 gen 2025 1 CNY = 199.0177 KRW 1 KRW = 0.005 CNY
18 gen 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
19 gen 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
20 gen 2025 1 CNY = 198.3746 KRW 1 KRW = 0.005 CNY
21 gen 2025 1 CNY = 197.1474 KRW 1 KRW = 0.0051 CNY
22 gen 2025 1 CNY = 197.0934 KRW 1 KRW = 0.0051 CNY
23 gen 2025 1 CNY = 197.114 KRW 1 KRW = 0.0051 CNY
24 gen 2025 1 CNY = 197.7521 KRW 1 KRW = 0.0051 CNY
25 gen 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
26 gen 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
27 gen 2025 1 CNY = 197.5935 KRW 1 KRW = 0.0051 CNY
28 gen 2025 1 CNY = 199.4345 KRW 1 KRW = 0.005 CNY
29 gen 2025 1 CNY = 199.4236 KRW 1 KRW = 0.005 CNY
30 gen 2025 1 CNY = 201.0503 KRW 1 KRW = 0.005 CNY
31 gen 2025 1 CNY = 201.7682 KRW 1 KRW = 0.005 CNY

Feb 2025

DataCNY-KRWKRW-CNY
01 feb 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
02 feb 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
03 feb 2025 1 CNY = 203.3233 KRW 1 KRW = 0.0049 CNY
04 feb 2025 1 CNY = 202.4984 KRW 1 KRW = 0.0049 CNY
05 feb 2025 1 CNY = 198.7894 KRW 1 KRW = 0.005 CNY
06 feb 2025 1 CNY = 198.9199 KRW 1 KRW = 0.005 CNY
07 feb 2025 1 CNY = 198.3283 KRW 1 KRW = 0.005 CNY
08 feb 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
09 feb 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
10 feb 2025 1 CNY = 198.534 KRW 1 KRW = 0.005 CNY
11 feb 2025 1 CNY = 198.8802 KRW 1 KRW = 0.005 CNY
12 feb 2025 1 CNY = 198.7449 KRW 1 KRW = 0.005 CNY
13 feb 2025 1 CNY = 198.5675 KRW 1 KRW = 0.005 CNY
14 feb 2025 1 CNY = 197.6164 KRW 1 KRW = 0.0051 CNY
15 feb 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
16 feb 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
17 feb 2025 1 CNY = 198.9488 KRW 1 KRW = 0.005 CNY
18 feb 2025 1 CNY = 198.7252 KRW 1 KRW = 0.005 CNY
19 feb 2025 1 CNY = 198.1112 KRW 1 KRW = 0.005 CNY
20 feb 2025 1 CNY = 197.9516 KRW 1 KRW = 0.0051 CNY
21 feb 2025 1 CNY = 197.5346 KRW 1 KRW = 0.0051 CNY
22 feb 2025 1 CNY = 197.7648 KRW 1 KRW = 0.0051 CNY
23 feb 2025 1 CNY = 198.1419 KRW 1 KRW = 0.005 CNY
24 feb 2025 1 CNY = 196.9723 KRW 1 KRW = 0.0051 CNY
25 feb 2025 1 CNY = 197.8552 KRW 1 KRW = 0.0051 CNY
26 feb 2025 1 CNY = 197.8211 KRW 1 KRW = 0.0051 CNY
27 feb 2025 1 CNY = 198.2299 KRW 1 KRW = 0.005 CNY
28 feb 2025 1 CNY = 198.7184 KRW 1 KRW = 0.005 CNY

Mar 2025

DataCNY-KRWKRW-CNY
01 mar 2025 1 CNY = 200.6911 KRW 1 KRW = 0.005 CNY
02 mar 2025 1 CNY = 200.6964 KRW 1 KRW = 0.005 CNY
03 mar 2025 1 CNY = 200.6983 KRW 1 KRW = 0.005 CNY
04 mar 2025 1 CNY = 199.5593 KRW 1 KRW = 0.005 CNY
05 mar 2025 1 CNY = 199.6716 KRW 1 KRW = 0.005 CNY
06 mar 2025 1 CNY = 199.7455 KRW 1 KRW = 0.005 CNY
07 mar 2025 1 CNY = 199.4463 KRW 1 KRW = 0.005 CNY
08 mar 2025 1 CNY = 200.3419 KRW 1 KRW = 0.005 CNY
09 mar 2025 1 CNY = 200.0919 KRW 1 KRW = 0.005 CNY
10 mar 2025 1 CNY = 200.3588 KRW 1 KRW = 0.005 CNY
11 mar 2025 1 CNY = 200.6857 KRW 1 KRW = 0.005 CNY
12 mar 2025 1 CNY = 199.9154 KRW 1 KRW = 0.005 CNY
13 mar 2025 1 CNY = 201.0037 KRW 1 KRW = 0.005 CNY
14 mar 2025 1 CNY = 201.1556 KRW 1 KRW = 0.005 CNY
15 mar 2025 1 CNY = 200.4808 KRW 1 KRW = 0.005 CNY
16 mar 2025 1 CNY = 200.5076 KRW 1 KRW = 0.005 CNY
17 mar 2025 1 CNY = 200.1617 KRW 1 KRW = 0.005 CNY
18 mar 2025 1 CNY = 199.7757 KRW 1 KRW = 0.005 CNY
19 mar 2025 1 CNY = 200.8187 KRW 1 KRW = 0.005 CNY
20 mar 2025 1 CNY = 202.2251 KRW 1 KRW = 0.0049 CNY
21 mar 2025 1 CNY = 202.541 KRW 1 KRW = 0.0049 CNY
22 mar 2025 1 CNY = 201.9249 KRW 1 KRW = 0.005 CNY
23 mar 2025 1 CNY = 201.9403 KRW 1 KRW = 0.005 CNY
24 mar 2025 1 CNY = 201.9535 KRW 1 KRW = 0.005 CNY
25 mar 2025 1 CNY = 202.2712 KRW 1 KRW = 0.0049 CNY
26 mar 2025 1 CNY = 201.8705 KRW 1 KRW = 0.005 CNY
27 mar 2025 1 CNY = 201.929 KRW 1 KRW = 0.005 CNY
28 mar 2025 1 CNY = 202.1065 KRW 1 KRW = 0.0049 CNY
29 mar 2025 1 CNY = 202.2953 KRW 1 KRW = 0.0049 CNY
30 mar 2025 1 CNY = 202.4386 KRW 1 KRW = 0.0049 CNY
31 mar 2025 1 CNY = 203.0245 KRW 1 KRW = 0.0049 CNY

Apr 2025

DataCNY-KRWKRW-CNY
01 apr 2025 1 CNY = 203.0914 KRW 1 KRW = 0.0049 CNY
02 apr 2025 1 CNY = 201.1299 KRW 1 KRW = 0.005 CNY
03 apr 2025 1 CNY = 201.1955 KRW 1 KRW = 0.005 CNY
04 apr 2025 1 CNY = 199.22 KRW 1 KRW = 0.005 CNY

Informazioni sui tassi di cambio tra CNY-KRW e KRW-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats