> Tassi di cambio tra CNY-KRW e KRW-CNY - 2026

Tassi di cambio tra CNY-KRW e KRW-CNY - 2026

Tassi di cambio tra CNY-KRW e KRW-CNY

Consulta qui di seguito i tassi di cambio per CNY-KRW e KRW-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 215,2762 KRW

1 KRW = 0,0046 CNY

1A 2A 3A

CNY rispetto a KRWKRW rispetto a CNY

Jan 2026

Data	CNY-KRW	KRW-CNY
01 gen 2026	1 CNY = 206.4833 KRW	1 KRW = 0.0048 CNY
02 gen 2026	1 CNY = 206.6228 KRW	1 KRW = 0.0048 CNY
03 gen 2026	1 CNY = 206.2498 KRW	1 KRW = 0.0048 CNY
04 gen 2026	1 CNY = 206.2627 KRW	1 KRW = 0.0048 CNY
05 gen 2026	1 CNY = 206.9983 KRW	1 KRW = 0.0048 CNY
06 gen 2026	1 CNY = 207.1945 KRW	1 KRW = 0.0048 CNY
07 gen 2026	1 CNY = 207.2841 KRW	1 KRW = 0.0048 CNY
08 gen 2026	1 CNY = 207.3901 KRW	1 KRW = 0.0048 CNY
09 gen 2026	1 CNY = 209.0059 KRW	1 KRW = 0.0048 CNY
10 gen 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
11 gen 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
12 gen 2026	1 CNY = 210.0583 KRW	1 KRW = 0.0048 CNY
13 gen 2026	1 CNY = 211.2797 KRW	1 KRW = 0.0047 CNY
14 gen 2026	1 CNY = 211.3255 KRW	1 KRW = 0.0047 CNY
15 gen 2026	1 CNY = 210.4442 KRW	1 KRW = 0.0048 CNY
16 gen 2026	1 CNY = 211.4557 KRW	1 KRW = 0.0047 CNY
17 gen 2026	1 CNY = 211.4524 KRW	1 KRW = 0.0047 CNY
18 gen 2026	1 CNY = 211.451 KRW	1 KRW = 0.0047 CNY
19 gen 2026	1 CNY = 211.3893 KRW	1 KRW = 0.0047 CNY
20 gen 2026	1 CNY = 211.893 KRW	1 KRW = 0.0047 CNY
21 gen 2026	1 CNY = 210.4364 KRW	1 KRW = 0.0048 CNY
22 gen 2026	1 CNY = 210.8188 KRW	1 KRW = 0.0047 CNY
23 gen 2026	1 CNY = 210.4926 KRW	1 KRW = 0.0048 CNY
24 gen 2026	1 CNY = 207.405 KRW	1 KRW = 0.0048 CNY
25 gen 2026	1 CNY = 207.3978 KRW	1 KRW = 0.0048 CNY
26 gen 2026	1 CNY = 207.3362 KRW	1 KRW = 0.0048 CNY
27 gen 2026	1 CNY = 207.2314 KRW	1 KRW = 0.0048 CNY
28 gen 2026	1 CNY = 205.4682 KRW	1 KRW = 0.0049 CNY
29 gen 2026	1 CNY = 206.226 KRW	1 KRW = 0.0048 CNY
30 gen 2026	1 CNY = 207.6104 KRW	1 KRW = 0.0048 CNY
31 gen 2026	1 CNY = 208.6942 KRW	1 KRW = 0.0048 CNY

Feb 2026

Data	CNY-KRW	KRW-CNY
01 feb 2026	1 CNY = 208.6962 KRW	1 KRW = 0.0048 CNY
02 feb 2026	1 CNY = 208.7143 KRW	1 KRW = 0.0048 CNY
03 feb 2026	1 CNY = 208.6921 KRW	1 KRW = 0.0048 CNY
04 feb 2026	1 CNY = 209.8125 KRW	1 KRW = 0.0048 CNY
05 feb 2026	1 CNY = 211.0877 KRW	1 KRW = 0.0047 CNY
06 feb 2026	1 CNY = 211.4729 KRW	1 KRW = 0.0047 CNY
07 feb 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
08 feb 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
09 feb 2026	1 CNY = 210.9065 KRW	1 KRW = 0.0047 CNY
10 feb 2026	1 CNY = 211.1859 KRW	1 KRW = 0.0047 CNY
11 feb 2026	1 CNY = 210.0509 KRW	1 KRW = 0.0048 CNY
12 feb 2026	1 CNY = 208.0657 KRW	1 KRW = 0.0048 CNY
13 feb 2026	1 CNY = 209.6419 KRW	1 KRW = 0.0048 CNY
14 feb 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
15 feb 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
16 feb 2026	1 CNY = 208.6746 KRW	1 KRW = 0.0048 CNY
17 feb 2026	1 CNY = 208.9258 KRW	1 KRW = 0.0048 CNY
18 feb 2026	1 CNY = 209.2856 KRW	1 KRW = 0.0048 CNY
19 feb 2026	1 CNY = 209.7481 KRW	1 KRW = 0.0048 CNY
20 feb 2026	1 CNY = 209.7232 KRW	1 KRW = 0.0048 CNY
21 feb 2026	1 CNY = 209.3273 KRW	1 KRW = 0.0048 CNY
22 feb 2026	1 CNY = 209.1905 KRW	1 KRW = 0.0048 CNY
23 feb 2026	1 CNY = 209.0168 KRW	1 KRW = 0.0048 CNY
24 feb 2026	1 CNY = 208.9279 KRW	1 KRW = 0.0048 CNY
25 feb 2026	1 CNY = 207.6118 KRW	1 KRW = 0.0048 CNY
26 feb 2026	1 CNY = 208.2697 KRW	1 KRW = 0.0048 CNY
27 feb 2026	1 CNY = 210.7448 KRW	1 KRW = 0.0047 CNY
28 feb 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY

Mar 2026

Data	CNY-KRW	KRW-CNY
01 mar 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY
02 mar 2026	1 CNY = 213.5517 KRW	1 KRW = 0.0047 CNY
03 mar 2026	1 CNY = 214.5455 KRW	1 KRW = 0.0047 CNY
04 mar 2026	1 CNY = 212.4409 KRW	1 KRW = 0.0047 CNY
05 mar 2026	1 CNY = 213.9549 KRW	1 KRW = 0.0047 CNY
06 mar 2026	1 CNY = 215.4666 KRW	1 KRW = 0.0046 CNY
07 mar 2026	1 CNY = 214.8882 KRW	1 KRW = 0.0047 CNY
08 mar 2026	1 CNY = 215.3609 KRW	1 KRW = 0.0046 CNY
09 mar 2026	1 CNY = 215.1216 KRW	1 KRW = 0.0046 CNY
10 mar 2026	1 CNY = 212.9299 KRW	1 KRW = 0.0047 CNY
11 mar 2026	1 CNY = 214.6466 KRW	1 KRW = 0.0047 CNY
12 mar 2026	1 CNY = 215.7357 KRW	1 KRW = 0.0046 CNY
13 mar 2026	1 CNY = 217.4753 KRW	1 KRW = 0.0046 CNY
14 mar 2026	1 CNY = 217.713 KRW	1 KRW = 0.0046 CNY
15 mar 2026	1 CNY = 217.8971 KRW	1 KRW = 0.0046 CNY
16 mar 2026	1 CNY = 215.9882 KRW	1 KRW = 0.0046 CNY
17 mar 2026	1 CNY = 214.1592 KRW	1 KRW = 0.0047 CNY
18 mar 2026	1 CNY = 217.2277 KRW	1 KRW = 0.0046 CNY
19 mar 2026	1 CNY = 218.6082 KRW	1 KRW = 0.0046 CNY
20 mar 2026	1 CNY = 217.1779 KRW	1 KRW = 0.0046 CNY
21 mar 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
22 mar 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
23 mar 2026	1 CNY = 216.5934 KRW	1 KRW = 0.0046 CNY
24 mar 2026	1 CNY = 217.8344 KRW	1 KRW = 0.0046 CNY
25 mar 2026	1 CNY = 217.2793 KRW	1 KRW = 0.0046 CNY
26 mar 2026	1 CNY = 218.3832 KRW	1 KRW = 0.0046 CNY
27 mar 2026	1 CNY = 218.63 KRW	1 KRW = 0.0046 CNY
28 mar 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
29 mar 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
30 mar 2026	1 CNY = 219.3682 KRW	1 KRW = 0.0046 CNY
31 mar 2026	1 CNY = 220.4924 KRW	1 KRW = 0.0045 CNY

Apr 2026

Data	CNY-KRW	KRW-CNY
01 apr 2026	1 CNY = 218.4563 KRW	1 KRW = 0.0046 CNY
02 apr 2026	1 CNY = 220.7366 KRW	1 KRW = 0.0045 CNY
03 apr 2026	1 CNY = 219.3156 KRW	1 KRW = 0.0046 CNY
04 apr 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
05 apr 2026	1 CNY = 219.5754 KRW	1 KRW = 0.0046 CNY
06 apr 2026	1 CNY = 218.6004 KRW	1 KRW = 0.0046 CNY
07 apr 2026	1 CNY = 217.8144 KRW	1 KRW = 0.0046 CNY
08 apr 2026	1 CNY = 215.2733 KRW	1 KRW = 0.0046 CNY
09 apr 2026	1 CNY = 216.5522 KRW	1 KRW = 0.0046 CNY
10 apr 2026	1 CNY = 217.0305 KRW	1 KRW = 0.0046 CNY
11 apr 2026	1 CNY = 217.4724 KRW	1 KRW = 0.0046 CNY
12 apr 2026	1 CNY = 217.4226 KRW	1 KRW = 0.0046 CNY
13 apr 2026	1 CNY = 217.9063 KRW	1 KRW = 0.0046 CNY
14 apr 2026	1 CNY = 215.2707 KRW	1 KRW = 0.0046 CNY
15 apr 2026	1 CNY = 216.6524 KRW	1 KRW = 0.0046 CNY
16 apr 2026	1 CNY = 216.5343 KRW	1 KRW = 0.0046 CNY
17 apr 2026	1 CNY = 216.862 KRW	1 KRW = 0.0046 CNY
18 apr 2026	1 CNY = 215.1898 KRW	1 KRW = 0.0046 CNY
19 apr 2026	1 CNY = 215.1795 KRW	1 KRW = 0.0046 CNY
20 apr 2026	1 CNY = 215.9107 KRW	1 KRW = 0.0046 CNY
21 apr 2026	1 CNY = 215.5777 KRW	1 KRW = 0.0046 CNY
22 apr 2026	1 CNY = 216.7078 KRW	1 KRW = 0.0046 CNY
23 apr 2026	1 CNY = 216.9105 KRW	1 KRW = 0.0046 CNY
24 apr 2026	1 CNY = 216.6521 KRW	1 KRW = 0.0046 CNY
25 apr 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
26 apr 2026	1 CNY = 215.9998 KRW	1 KRW = 0.0046 CNY
27 apr 2026	1 CNY = 215.1486 KRW	1 KRW = 0.0046 CNY
28 apr 2026	1 CNY = 216.7179 KRW	1 KRW = 0.0046 CNY
29 apr 2026	1 CNY = 216.2298 KRW	1 KRW = 0.0046 CNY
30 apr 2026	1 CNY = 215.4835 KRW	1 KRW = 0.0046 CNY

May 2026

Data	CNY-KRW	KRW-CNY
01 mag 2026	1 CNY = 215.7876 KRW	1 KRW = 0.0046 CNY
02 mag 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
03 mag 2026	1 CNY = 215.4755 KRW	1 KRW = 0.0046 CNY
04 mag 2026	1 CNY = 215.7434 KRW	1 KRW = 0.0046 CNY
05 mag 2026	1 CNY = 215.727 KRW	1 KRW = 0.0046 CNY
06 mag 2026	1 CNY = 211.1824 KRW	1 KRW = 0.0047 CNY
07 mag 2026	1 CNY = 213.0476 KRW	1 KRW = 0.0047 CNY
08 mag 2026	1 CNY = 215.5429 KRW	1 KRW = 0.0046 CNY
09 mag 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
10 mag 2026	1 CNY = 214.9484 KRW	1 KRW = 0.0047 CNY
11 mag 2026	1 CNY = 216.4776 KRW	1 KRW = 0.0046 CNY
12 mag 2026	1 CNY = 219.2181 KRW	1 KRW = 0.0046 CNY
13 mag 2026	1 CNY = 219.2527 KRW	1 KRW = 0.0046 CNY
14 mag 2026	1 CNY = 219.7601 KRW	1 KRW = 0.0046 CNY
15 mag 2026	1 CNY = 221.0992 KRW	1 KRW = 0.0045 CNY
16 mag 2026	1 CNY = 219.9562 KRW	1 KRW = 0.0045 CNY
17 mag 2026	1 CNY = 219.9818 KRW	1 KRW = 0.0045 CNY
18 mag 2026	1 CNY = 220.4006 KRW	1 KRW = 0.0045 CNY
19 mag 2026	1 CNY = 221.9933 KRW	1 KRW = 0.0045 CNY
20 mag 2026	1 CNY = 220.8931 KRW	1 KRW = 0.0045 CNY
21 mag 2026	1 CNY = 221.7777 KRW	1 KRW = 0.0045 CNY
22 mag 2026	1 CNY = 222.7656 KRW	1 KRW = 0.0045 CNY
23 mag 2026	1 CNY = 223.7537 KRW	1 KRW = 0.0045 CNY
24 mag 2026	1 CNY = 223.7566 KRW	1 KRW = 0.0045 CNY
25 mag 2026	1 CNY = 222.8897 KRW	1 KRW = 0.0045 CNY
26 mag 2026	1 CNY = 221.5401 KRW	1 KRW = 0.0045 CNY
27 mag 2026	1 CNY = 221.0306 KRW	1 KRW = 0.0045 CNY
28 mag 2026	1 CNY = 221.6846 KRW	1 KRW = 0.0045 CNY
29 mag 2026	1 CNY = 222.2654 KRW	1 KRW = 0.0045 CNY
30 mag 2026	1 CNY = 222.7878 KRW	1 KRW = 0.0045 CNY
31 mag 2026	1 CNY = 222.7878 KRW	1 KRW = 0.0045 CNY

Jun 2026

Data	CNY-KRW	KRW-CNY
01 giu 2026	1 CNY = 222.9954 KRW	1 KRW = 0.0045 CNY
02 giu 2026	1 CNY = 224.28 KRW	1 KRW = 0.0045 CNY
03 giu 2026	1 CNY = 225.7699 KRW	1 KRW = 0.0044 CNY

Jul 2026

Data	CNY-KRW	KRW-CNY
01 lug 2026	1 CNY = 229.3172 KRW	1 KRW = 0.0044 CNY
02 lug 2026	1 CNY = 227.8544 KRW	1 KRW = 0.0044 CNY
03 lug 2026	1 CNY = 225.5321 KRW	1 KRW = 0.0044 CNY
04 lug 2026	1 CNY = 225.1807 KRW	1 KRW = 0.0044 CNY
05 lug 2026	1 CNY = 225.1807 KRW	1 KRW = 0.0044 CNY
06 lug 2026	1 CNY = 225.5072 KRW	1 KRW = 0.0044 CNY
07 lug 2026	1 CNY = 222.7575 KRW	1 KRW = 0.0045 CNY
08 lug 2026	1 CNY = 222.2132 KRW	1 KRW = 0.0045 CNY
09 lug 2026	1 CNY = 233.4061 KRW	1 KRW = 0.0043 CNY
10 lug 2026	1 CNY = 221.6257 KRW	1 KRW = 0.0045 CNY
11 lug 2026	1 CNY = 221.2013 KRW	1 KRW = 0.0045 CNY
12 lug 2026	1 CNY = 221.2013 KRW	1 KRW = 0.0045 CNY
13 lug 2026	1 CNY = 220.4782 KRW	1 KRW = 0.0045 CNY
14 lug 2026	1 CNY = 220.567 KRW	1 KRW = 0.0045 CNY
15 lug 2026	1 CNY = 220.305 KRW	1 KRW = 0.0045 CNY
16 lug 2026	1 CNY = 218.5055 KRW	1 KRW = 0.0046 CNY
17 lug 2026	1 CNY = 218.2792 KRW	1 KRW = 0.0046 CNY

Informazioni sui tassi di cambio tra CNY-KRW e KRW-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie