> Tassi di cambio tra CNY-KWD e KWD-CNY - 2025

Tassi di cambio tra CNY-KWD e KWD-CNY - 2025

Tassi di cambio tra CNY-KWD e KWD-CNY

Consulta qui di seguito i tassi di cambio per CNY-KWD e KWD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,0424 KWD

1 KWD = 23,5938 CNY

1A 2A 3A

CNY rispetto a KWDKWD rispetto a CNY

Jan 2025

Data	CNY-KWD	KWD-CNY
01 gen 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6972 CNY
02 gen 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6666 CNY
03 gen 2025	1 CNY = 0.0422 KWD	1 KWD = 23.723 CNY
04 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
05 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
06 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7325 CNY
07 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7728 CNY
08 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7772 CNY
09 gen 2025	1 CNY = 0.042 KWD	1 KWD = 23.7819 CNY
10 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7752 CNY
11 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
12 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
13 gen 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8439 CNY
14 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7524 CNY
15 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7623 CNY
16 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7652 CNY
17 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7565 CNY
18 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
19 gen 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
20 gen 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7094 CNY
21 gen 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7192 CNY
22 gen 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5932 CNY
23 gen 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6456 CNY
24 gen 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5214 CNY
25 gen 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
26 gen 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
27 gen 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5412 CNY
28 gen 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5192 CNY
29 gen 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY
30 gen 2025	1 CNY = 0.043 KWD	1 KWD = 23.249 CNY
31 gen 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3023 CNY

Feb 2025

Data	CNY-KWD	KWD-CNY
01 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
02 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
03 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3209 CNY
04 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2856 CNY
05 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5785 CNY
06 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6268 CNY
07 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6246 CNY
08 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
09 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
10 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6568 CNY
11 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6507 CNY
12 feb 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6698 CNY
13 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6639 CNY
14 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6382 CNY
15 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
16 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
17 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5168 CNY
18 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
19 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.57 CNY
20 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5811 CNY
21 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5102 CNY
22 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
23 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
24 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5039 CNY
25 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4984 CNY
26 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5053 CNY
27 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5853 CNY
28 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.6054 CNY

Mar 2025

Data	CNY-KWD	KWD-CNY
01 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5948 CNY
02 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5341 CNY
03 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5606 CNY
04 mar 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6131 CNY
05 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5567 CNY
06 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5318 CNY
07 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5326 CNY
08 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.489 CNY
09 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.481 CNY
10 mar 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4421 CNY
11 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5579 CNY
12 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5677 CNY
13 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4942 CNY
14 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4876 CNY
15 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4941 CNY
16 mar 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4387 CNY
17 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
18 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4901 CNY
19 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4683 CNY
20 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4637 CNY
21 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5242 CNY
22 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5266 CNY
23 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5252 CNY
24 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4585 CNY
25 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5106 CNY
26 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
27 mar 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
28 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5573 CNY
29 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5599 CNY
30 mar 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4795 CNY
31 mar 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY

Apr 2025

Data	CNY-KWD	KWD-CNY
01 apr 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5438 CNY
02 apr 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 apr 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5729 CNY
04 apr 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6776 CNY
05 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
06 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
07 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6583 CNY
08 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7397 CNY
09 apr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8591 CNY
10 apr 2025	1 CNY = 0.0418 KWD	1 KWD = 23.8962 CNY
11 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8209 CNY
12 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.7962 CNY
13 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7534 CNY
14 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7559 CNY
15 apr 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9528 CNY
16 apr 2025	1 CNY = 0.0418 KWD	1 KWD = 23.9506 CNY
17 apr 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9629 CNY
18 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6462 CNY
19 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
20 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
21 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8131 CNY
22 apr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8774 CNY
23 apr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8824 CNY
24 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7733 CNY
25 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7648 CNY
26 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
27 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
28 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
29 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8144 CNY
30 apr 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7232 CNY

May 2025

Data	CNY-KWD	KWD-CNY
01 mag 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7239 CNY
02 mag 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7076 CNY
03 mag 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
04 mag 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
05 mag 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7177 CNY
06 mag 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7219 CNY
07 mag 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5397 CNY
08 mag 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY
09 mag 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5568 CNY
10 mag 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
11 mag 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
12 mag 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5367 CNY
13 mag 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4208 CNY
14 mag 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4406 CNY
15 mag 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4353 CNY
16 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4481 CNY
17 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
18 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
19 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4682 CNY
20 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4769 CNY
21 mag 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5322 CNY
22 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4686 CNY
23 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4852 CNY
24 mag 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
25 mag 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
26 mag 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5066 CNY
27 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4936 CNY
28 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4676 CNY
29 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4594 CNY
30 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.479 CNY
31 mag 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY

Jun 2025

Data	CNY-KWD	KWD-CNY
01 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY
02 giu 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5028 CNY
03 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4982 CNY
04 giu 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
05 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4555 CNY
06 giu 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4028 CNY
07 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4933 CNY
08 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4933 CNY
09 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4551 CNY
10 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4509 CNY
11 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4673 CNY
12 giu 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5206 CNY
13 giu 2025	1 CNY = 0.0427 KWD	1 KWD = 23.434 CNY
14 giu 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4524 CNY

Informazioni sui tassi di cambio tra CNY-KWD e KWD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie