> Tassi di cambio tra CNY-KYD e KYD-CNY - 2025

Tassi di cambio tra CNY-KYD e KYD-CNY - 2025

Tassi di cambio tra CNY-KYD e KYD-CNY

Consulta qui di seguito i tassi di cambio per CNY-KYD e KYD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,1146 KYD

1 KYD = 8,7232 CNY

1A 2A 3A

CNY rispetto a KYDKYD rispetto a CNY

Jan 2025

Data	CNY-KYD	KYD-CNY
01 gen 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7641 CNY
02 gen 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7587 CNY
03 gen 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7803 CNY
04 gen 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
05 gen 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
06 gen 2025	1 CNY = 0.114 KYD	1 KYD = 8.7718 CNY
07 gen 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7877 CNY
08 gen 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7883 CNY
09 gen 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7997 CNY
10 gen 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7981 CNY
11 gen 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
12 gen 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
13 gen 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7946 CNY
14 gen 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7872 CNY
15 gen 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7996 CNY
16 gen 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7927 CNY
17 gen 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7918 CNY
18 gen 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
19 gen 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
20 gen 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7648 CNY
21 gen 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7769 CNY
22 gen 2025	1 CNY = 0.114 KYD	1 KYD = 8.7724 CNY
23 gen 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7407 CNY
24 gen 2025	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
25 gen 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
26 gen 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
27 gen 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
28 gen 2025	1 CNY = 0.115 KYD	1 KYD = 8.694 CNY
29 gen 2025	1 CNY = 0.115 KYD	1 KYD = 8.6957 CNY
30 gen 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
31 gen 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6279 CNY

Feb 2025

Data	CNY-KYD	KYD-CNY
01 feb 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
02 feb 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6126 CNY
03 feb 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6425 CNY
04 feb 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6268 CNY
05 feb 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7244 CNY
06 feb 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
07 feb 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7406 CNY
08 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
09 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
10 feb 2025	1 CNY = 0.1142 KYD	1 KYD = 8.759 CNY
11 feb 2025	1 CNY = 0.114 KYD	1 KYD = 8.7681 CNY
12 feb 2025	1 CNY = 0.114 KYD	1 KYD = 8.7704 CNY
13 feb 2025	1 CNY = 0.1137 KYD	1 KYD = 8.792 CNY
14 feb 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7444 CNY
15 feb 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
16 feb 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
17 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
18 feb 2025	1 CNY = 0.115 KYD	1 KYD = 8.6985 CNY
19 feb 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7396 CNY
20 feb 2025	1 CNY = 0.1136 KYD	1 KYD = 8.8051 CNY
21 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7026 CNY
22 feb 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
23 feb 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
24 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.703 CNY
25 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
26 feb 2025	1 CNY = 0.114 KYD	1 KYD = 8.7741 CNY
27 feb 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
28 feb 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8108 CNY

Mar 2025

Data	CNY-KYD	KYD-CNY
01 mar 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7452 CNY
02 mar 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
03 mar 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
04 mar 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7413 CNY
05 mar 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
06 mar 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7009 CNY
07 mar 2025	1 CNY = 0.115 KYD	1 KYD = 8.6972 CNY
08 mar 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7483 CNY
09 mar 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6709 CNY
10 mar 2025	1 CNY = 0.1134 KYD	1 KYD = 8.8222 CNY
11 mar 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7916 CNY
12 mar 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
13 mar 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6863 CNY
14 mar 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
15 mar 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7056 CNY
16 mar 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8265 CNY
17 mar 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6827 CNY
18 mar 2025	1 CNY = 0.115 KYD	1 KYD = 8.6974 CNY
19 mar 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6918 CNY
20 mar 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
21 mar 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7171 CNY
22 mar 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7199 CNY
23 mar 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
24 mar 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
25 mar 2025	1 CNY = 0.1147 KYD	1 KYD = 8.721 CNY
26 mar 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7034 CNY
27 mar 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7139 CNY
28 mar 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7159 CNY
29 mar 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
30 mar 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8576 CNY
31 mar 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7158 CNY

Apr 2025

Data	CNY-KYD	KYD-CNY
01 apr 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7272 CNY
02 apr 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7267 CNY
03 apr 2025	1 CNY = 0.1144 KYD	1 KYD = 8.74 CNY
04 apr 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7581 CNY
05 apr 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
06 apr 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
07 apr 2025	1 CNY = 0.1145 KYD	1 KYD = 8.733 CNY
08 apr 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8133 CNY
09 apr 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8132 CNY
10 apr 2025	1 CNY = 0.1128 KYD	1 KYD = 8.8631 CNY
11 apr 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8249 CNY
12 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7682 CNY
13 apr 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
14 apr 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
15 apr 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8099 CNY
16 apr 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8608 CNY
17 apr 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8228 CNY
18 apr 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7053 CNY
19 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
20 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
21 apr 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7668 CNY
22 apr 2025	1 CNY = 0.1141 KYD	1 KYD = 8.761 CNY
23 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7756 CNY
24 apr 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7506 CNY
25 apr 2025	1 CNY = 0.1144 KYD	1 KYD = 8.745 CNY
26 apr 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
27 apr 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
28 apr 2025	1 CNY = 0.1144 KYD	1 KYD = 8.742 CNY
29 apr 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7566 CNY
30 apr 2025	1 CNY = 0.1146 KYD	1 KYD = 8.725 CNY

May 2025

Data	CNY-KYD	KYD-CNY
01 mag 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7001 CNY
02 mag 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7233 CNY
03 mag 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
04 mag 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
05 mag 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
06 mag 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7264 CNY
07 mag 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6608 CNY
08 mag 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6784 CNY
09 mag 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
10 mag 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
11 mag 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
12 mag 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7016 CNY
13 mag 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6478 CNY
14 mag 2025	1 CNY = 0.1158 KYD	1 KYD = 8.637 CNY
15 mag 2025	1 CNY = 0.1157 KYD	1 KYD = 8.641 CNY
16 mag 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6515 CNY
17 mag 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
18 mag 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
19 mag 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6504 CNY
20 mag 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6558 CNY
21 mag 2025	1 CNY = 0.1154 KYD	1 KYD = 8.6664 CNY
22 mag 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6531 CNY
23 mag 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6421 CNY
24 mag 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
25 mag 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
26 mag 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6443 CNY
27 mag 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6463 CNY
28 mag 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6428 CNY
29 mag 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6411 CNY
30 mag 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
31 mag 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY

Jun 2025

Data	CNY-KYD	KYD-CNY
01 giu 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
02 giu 2025	1 CNY = 0.1156 KYD	1 KYD = 8.651 CNY
03 giu 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6414 CNY
04 giu 2025	1 CNY = 0.1156 KYD	1 KYD = 8.649 CNY
05 giu 2025	1 CNY = 0.116 KYD	1 KYD = 8.6189 CNY
06 giu 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6125 CNY
07 giu 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6128 CNY
08 giu 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6128 CNY
09 giu 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6265 CNY
10 giu 2025	1 CNY = 0.116 KYD	1 KYD = 8.6212 CNY
11 giu 2025	1 CNY = 0.116 KYD	1 KYD = 8.6223 CNY
12 giu 2025	1 CNY = 0.1158 KYD	1 KYD = 8.6337 CNY
13 giu 2025	1 CNY = 0.1163 KYD	1 KYD = 8.6015 CNY
14 giu 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6562 CNY

Informazioni sui tassi di cambio tra CNY-KYD e KYD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie