currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-KZT e KZT-CNY - 2025

Tassi di cambio tra CNY-KZT e KZT-CNY - 2025

Tassi di cambio tra CNY-KZT e KZT-CNY

Consulta qui di seguito i tassi di cambio per CNY-KZT e KZT-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 70,1151 KZT
1 KZT = 0,0143 CNY
1A 2A 3A

Jan 2025

DataCNY-KZTKZT-CNY
01 gen 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 gen 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 gen 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 gen 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 gen 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 gen 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 gen 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 gen 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 gen 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 gen 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 gen 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 gen 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 gen 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 gen 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 gen 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 gen 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 gen 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 gen 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 gen 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 gen 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 gen 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 gen 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 gen 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 gen 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 gen 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 gen 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 gen 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 gen 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 gen 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 gen 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 gen 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

DataCNY-KZTKZT-CNY
01 feb 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 feb 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 feb 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 feb 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 feb 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 feb 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 feb 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 feb 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 feb 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 feb 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 feb 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 feb 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 feb 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 feb 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 feb 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 feb 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 feb 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 feb 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 feb 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 feb 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 feb 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 feb 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 feb 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 feb 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 feb 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 feb 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 feb 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 feb 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

DataCNY-KZTKZT-CNY
01 mar 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 mar 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 mar 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 mar 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 mar 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 mar 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 mar 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 mar 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 mar 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 mar 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 mar 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 mar 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 mar 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 mar 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 mar 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 mar 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 mar 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 mar 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 mar 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 mar 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 mar 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 mar 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 mar 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 mar 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 mar 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 mar 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 mar 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 mar 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 mar 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 mar 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 mar 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

DataCNY-KZTKZT-CNY
01 apr 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 apr 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 apr 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 apr 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY

Informazioni sui tassi di cambio tra CNY-KZT e KZT-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats