> Tassi di cambio tra CNY-KZT e KZT-CNY - 2025

Tassi di cambio tra CNY-KZT e KZT-CNY - 2025

Tassi di cambio tra CNY-KZT e KZT-CNY

Consulta qui di seguito i tassi di cambio per CNY-KZT e KZT-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 71,0989 KZT

1 KZT = 0,0141 CNY

1A 2A 3A

CNY rispetto a KZTKZT rispetto a CNY

Jan 2025

Data	CNY-KZT	KZT-CNY
01 gen 2025	1 CNY = 71.8487 KZT	1 KZT = 0.0139 CNY
02 gen 2025	1 CNY = 71.9071 KZT	1 KZT = 0.0139 CNY
03 gen 2025	1 CNY = 71.729 KZT	1 KZT = 0.0139 CNY
04 gen 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
05 gen 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
06 gen 2025	1 CNY = 72.3209 KZT	1 KZT = 0.0138 CNY
07 gen 2025	1 CNY = 72.1878 KZT	1 KZT = 0.0139 CNY
08 gen 2025	1 CNY = 71.9196 KZT	1 KZT = 0.0139 CNY
09 gen 2025	1 CNY = 71.6999 KZT	1 KZT = 0.0139 CNY
10 gen 2025	1 CNY = 71.9806 KZT	1 KZT = 0.0139 CNY
11 gen 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
12 gen 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
13 gen 2025	1 CNY = 72.4402 KZT	1 KZT = 0.0138 CNY
14 gen 2025	1 CNY = 72.4128 KZT	1 KZT = 0.0138 CNY
15 gen 2025	1 CNY = 72.3245 KZT	1 KZT = 0.0138 CNY
16 gen 2025	1 CNY = 72.3474 KZT	1 KZT = 0.0138 CNY
17 gen 2025	1 CNY = 72.405 KZT	1 KZT = 0.0138 CNY
18 gen 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
19 gen 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
20 gen 2025	1 CNY = 72.6285 KZT	1 KZT = 0.0138 CNY
21 gen 2025	1 CNY = 71.6378 KZT	1 KZT = 0.014 CNY
22 gen 2025	1 CNY = 71.674 KZT	1 KZT = 0.014 CNY
23 gen 2025	1 CNY = 71.4773 KZT	1 KZT = 0.014 CNY
24 gen 2025	1 CNY = 71.4928 KZT	1 KZT = 0.014 CNY
25 gen 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
26 gen 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
27 gen 2025	1 CNY = 71.2554 KZT	1 KZT = 0.014 CNY
28 gen 2025	1 CNY = 71.3186 KZT	1 KZT = 0.014 CNY
29 gen 2025	1 CNY = 71.3933 KZT	1 KZT = 0.014 CNY
30 gen 2025	1 CNY = 72.3086 KZT	1 KZT = 0.0138 CNY
31 gen 2025	1 CNY = 72.0656 KZT	1 KZT = 0.0139 CNY

Feb 2025

Data	CNY-KZT	KZT-CNY
01 feb 2025	1 CNY = 72.0737 KZT	1 KZT = 0.0139 CNY
02 feb 2025	1 CNY = 72.195 KZT	1 KZT = 0.0139 CNY
03 feb 2025	1 CNY = 72.562 KZT	1 KZT = 0.0138 CNY
04 feb 2025	1 CNY = 72.2806 KZT	1 KZT = 0.0138 CNY
05 feb 2025	1 CNY = 71.1008 KZT	1 KZT = 0.0141 CNY
06 feb 2025	1 CNY = 70.4926 KZT	1 KZT = 0.0142 CNY
07 feb 2025	1 CNY = 70.0081 KZT	1 KZT = 0.0143 CNY
08 feb 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
09 feb 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
10 feb 2025	1 CNY = 69.6035 KZT	1 KZT = 0.0144 CNY
11 feb 2025	1 CNY = 69.2583 KZT	1 KZT = 0.0144 CNY
12 feb 2025	1 CNY = 69.008 KZT	1 KZT = 0.0145 CNY
13 feb 2025	1 CNY = 68.8385 KZT	1 KZT = 0.0145 CNY
14 feb 2025	1 CNY = 68.2297 KZT	1 KZT = 0.0147 CNY
15 feb 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
16 feb 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
17 feb 2025	1 CNY = 68.5681 KZT	1 KZT = 0.0146 CNY
18 feb 2025	1 CNY = 68.9442 KZT	1 KZT = 0.0145 CNY
19 feb 2025	1 CNY = 68.9337 KZT	1 KZT = 0.0145 CNY
20 feb 2025	1 CNY = 68.5686 KZT	1 KZT = 0.0146 CNY
21 feb 2025	1 CNY = 69.7253 KZT	1 KZT = 0.0143 CNY
22 feb 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
23 feb 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
24 feb 2025	1 CNY = 68.9485 KZT	1 KZT = 0.0145 CNY
25 feb 2025	1 CNY = 68.7677 KZT	1 KZT = 0.0145 CNY
26 feb 2025	1 CNY = 69.031 KZT	1 KZT = 0.0145 CNY
27 feb 2025	1 CNY = 68.5948 KZT	1 KZT = 0.0146 CNY
28 feb 2025	1 CNY = 68.6888 KZT	1 KZT = 0.0146 CNY

Mar 2025

Data	CNY-KZT	KZT-CNY
01 mar 2025	1 CNY = 68.4119 KZT	1 KZT = 0.0146 CNY
02 mar 2025	1 CNY = 68.3811 KZT	1 KZT = 0.0146 CNY
03 mar 2025	1 CNY = 68.399 KZT	1 KZT = 0.0146 CNY
04 mar 2025	1 CNY = 68.5395 KZT	1 KZT = 0.0146 CNY
05 mar 2025	1 CNY = 68.2167 KZT	1 KZT = 0.0147 CNY
06 mar 2025	1 CNY = 68.5071 KZT	1 KZT = 0.0146 CNY
07 mar 2025	1 CNY = 67.7135 KZT	1 KZT = 0.0148 CNY
08 mar 2025	1 CNY = 68.1087 KZT	1 KZT = 0.0147 CNY
09 mar 2025	1 CNY = 67.9185 KZT	1 KZT = 0.0147 CNY
10 mar 2025	1 CNY = 67.8891 KZT	1 KZT = 0.0147 CNY
11 mar 2025	1 CNY = 67.6317 KZT	1 KZT = 0.0148 CNY
12 mar 2025	1 CNY = 67.7434 KZT	1 KZT = 0.0148 CNY
13 mar 2025	1 CNY = 68.8494 KZT	1 KZT = 0.0145 CNY
14 mar 2025	1 CNY = 68.7597 KZT	1 KZT = 0.0145 CNY
15 mar 2025	1 CNY = 69.0806 KZT	1 KZT = 0.0145 CNY
16 mar 2025	1 CNY = 69.247 KZT	1 KZT = 0.0144 CNY
17 mar 2025	1 CNY = 68.9092 KZT	1 KZT = 0.0145 CNY
18 mar 2025	1 CNY = 68.9473 KZT	1 KZT = 0.0145 CNY
19 mar 2025	1 CNY = 68.9309 KZT	1 KZT = 0.0145 CNY
20 mar 2025	1 CNY = 69.7698 KZT	1 KZT = 0.0143 CNY
21 mar 2025	1 CNY = 69.4235 KZT	1 KZT = 0.0144 CNY
22 mar 2025	1 CNY = 69.2358 KZT	1 KZT = 0.0144 CNY
23 mar 2025	1 CNY = 69.3597 KZT	1 KZT = 0.0144 CNY
24 mar 2025	1 CNY = 69.3602 KZT	1 KZT = 0.0144 CNY
25 mar 2025	1 CNY = 69.4145 KZT	1 KZT = 0.0144 CNY
26 mar 2025	1 CNY = 68.9888 KZT	1 KZT = 0.0145 CNY
27 mar 2025	1 CNY = 68.8463 KZT	1 KZT = 0.0145 CNY
28 mar 2025	1 CNY = 69.3831 KZT	1 KZT = 0.0144 CNY
29 mar 2025	1 CNY = 69.398 KZT	1 KZT = 0.0144 CNY
30 mar 2025	1 CNY = 69.3646 KZT	1 KZT = 0.0144 CNY
31 mar 2025	1 CNY = 69.3696 KZT	1 KZT = 0.0144 CNY

Apr 2025

Data	CNY-KZT	KZT-CNY
01 apr 2025	1 CNY = 69.3592 KZT	1 KZT = 0.0144 CNY
02 apr 2025	1 CNY = 69.2016 KZT	1 KZT = 0.0145 CNY
03 apr 2025	1 CNY = 69.1854 KZT	1 KZT = 0.0145 CNY
04 apr 2025	1 CNY = 69.4701 KZT	1 KZT = 0.0144 CNY
05 apr 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
06 apr 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
07 apr 2025	1 CNY = 72.0241 KZT	1 KZT = 0.0139 CNY
08 apr 2025	1 CNY = 71.2914 KZT	1 KZT = 0.014 CNY
09 apr 2025	1 CNY = 70.6741 KZT	1 KZT = 0.0141 CNY
10 apr 2025	1 CNY = 70.8458 KZT	1 KZT = 0.0141 CNY
11 apr 2025	1 CNY = 70.5489 KZT	1 KZT = 0.0142 CNY
12 apr 2025	1 CNY = 70.7202 KZT	1 KZT = 0.0141 CNY
13 apr 2025	1 CNY = 70.9458 KZT	1 KZT = 0.0141 CNY
14 apr 2025	1 CNY = 70.8364 KZT	1 KZT = 0.0141 CNY
15 apr 2025	1 CNY = 70.4688 KZT	1 KZT = 0.0142 CNY
16 apr 2025	1 CNY = 70.521 KZT	1 KZT = 0.0142 CNY
17 apr 2025	1 CNY = 71.195 KZT	1 KZT = 0.014 CNY
18 apr 2025	1 CNY = 72.1558 KZT	1 KZT = 0.0139 CNY
19 apr 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
20 apr 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
21 apr 2025	1 CNY = 71.6496 KZT	1 KZT = 0.014 CNY
22 apr 2025	1 CNY = 71.0377 KZT	1 KZT = 0.0141 CNY
23 apr 2025	1 CNY = 70.9233 KZT	1 KZT = 0.0141 CNY
24 apr 2025	1 CNY = 70.8673 KZT	1 KZT = 0.0141 CNY
25 apr 2025	1 CNY = 70.6604 KZT	1 KZT = 0.0142 CNY
26 apr 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
27 apr 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
28 apr 2025	1 CNY = 70.3896 KZT	1 KZT = 0.0142 CNY
29 apr 2025	1 CNY = 70.0988 KZT	1 KZT = 0.0143 CNY
30 apr 2025	1 CNY = 70.5752 KZT	1 KZT = 0.0142 CNY

May 2025

Data	CNY-KZT	KZT-CNY
01 mag 2025	1 CNY = 70.7774 KZT	1 KZT = 0.0141 CNY
02 mag 2025	1 CNY = 71.065 KZT	1 KZT = 0.0141 CNY
03 mag 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
04 mag 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
05 mag 2025	1 CNY = 71.0659 KZT	1 KZT = 0.0141 CNY
06 mag 2025	1 CNY = 70.7526 KZT	1 KZT = 0.0141 CNY
07 mag 2025	1 CNY = 71.291 KZT	1 KZT = 0.014 CNY
08 mag 2025	1 CNY = 71.4059 KZT	1 KZT = 0.014 CNY
09 mag 2025	1 CNY = 71.3988 KZT	1 KZT = 0.014 CNY
10 mag 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
11 mag 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
12 mag 2025	1 CNY = 70.5491 KZT	1 KZT = 0.0142 CNY
13 mag 2025	1 CNY = 70.5351 KZT	1 KZT = 0.0142 CNY
14 mag 2025	1 CNY = 70.5872 KZT	1 KZT = 0.0142 CNY
15 mag 2025	1 CNY = 70.9154 KZT	1 KZT = 0.0141 CNY
16 mag 2025	1 CNY = 70.7144 KZT	1 KZT = 0.0141 CNY
17 mag 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
18 mag 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
19 mag 2025	1 CNY = 70.8511 KZT	1 KZT = 0.0141 CNY
20 mag 2025	1 CNY = 70.9795 KZT	1 KZT = 0.0141 CNY
21 mag 2025	1 CNY = 70.5973 KZT	1 KZT = 0.0142 CNY
22 mag 2025	1 CNY = 70.2395 KZT	1 KZT = 0.0142 CNY
23 mag 2025	1 CNY = 71.0182 KZT	1 KZT = 0.0141 CNY
24 mag 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
25 mag 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
26 mag 2025	1 CNY = 70.7644 KZT	1 KZT = 0.0141 CNY
27 mag 2025	1 CNY = 71.0461 KZT	1 KZT = 0.0141 CNY
28 mag 2025	1 CNY = 71.0356 KZT	1 KZT = 0.0141 CNY
29 mag 2025	1 CNY = 70.6057 KZT	1 KZT = 0.0142 CNY
30 mag 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
31 mag 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY

Jun 2025

Data	CNY-KZT	KZT-CNY
01 giu 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
02 giu 2025	1 CNY = 70.972 KZT	1 KZT = 0.0141 CNY
03 giu 2025	1 CNY = 71.1261 KZT	1 KZT = 0.0141 CNY
04 giu 2025	1 CNY = 70.8112 KZT	1 KZT = 0.0141 CNY
05 giu 2025	1 CNY = 71.0281 KZT	1 KZT = 0.0141 CNY
06 giu 2025	1 CNY = 71.0752 KZT	1 KZT = 0.0141 CNY
07 giu 2025	1 CNY = 71.0594 KZT	1 KZT = 0.0141 CNY
08 giu 2025	1 CNY = 71.0594 KZT	1 KZT = 0.0141 CNY
09 giu 2025	1 CNY = 70.7671 KZT	1 KZT = 0.0141 CNY
10 giu 2025	1 CNY = 70.7402 KZT	1 KZT = 0.0141 CNY
11 giu 2025	1 CNY = 70.8831 KZT	1 KZT = 0.0141 CNY
12 giu 2025	1 CNY = 71.0243 KZT	1 KZT = 0.0141 CNY
13 giu 2025	1 CNY = 71.5587 KZT	1 KZT = 0.014 CNY
14 giu 2025	1 CNY = 71.1075 KZT	1 KZT = 0.0141 CNY
15 giu 2025	1 CNY = 71.1075 KZT	1 KZT = 0.0141 CNY
16 giu 2025	1 CNY = 71.3721 KZT	1 KZT = 0.014 CNY
17 giu 2025	1 CNY = 72.2348 KZT	1 KZT = 0.0138 CNY
18 giu 2025	1 CNY = 72.2771 KZT	1 KZT = 0.0138 CNY
19 giu 2025	1 CNY = 72.3389 KZT	1 KZT = 0.0138 CNY
20 giu 2025	1 CNY = 72.7367 KZT	1 KZT = 0.0137 CNY
21 giu 2025	1 CNY = 72.6732 KZT	1 KZT = 0.0138 CNY
22 giu 2025	1 CNY = 72.6732 KZT	1 KZT = 0.0138 CNY
23 giu 2025	1 CNY = 72.6055 KZT	1 KZT = 0.0138 CNY
24 giu 2025	1 CNY = 72.1418 KZT	1 KZT = 0.0139 CNY
25 giu 2025	1 CNY = 72.3002 KZT	1 KZT = 0.0138 CNY
26 giu 2025	1 CNY = 72.3416 KZT	1 KZT = 0.0138 CNY
27 giu 2025	1 CNY = 72.5488 KZT	1 KZT = 0.0138 CNY
28 giu 2025	1 CNY = 72.4789 KZT	1 KZT = 0.0138 CNY
29 giu 2025	1 CNY = 72.4789 KZT	1 KZT = 0.0138 CNY
30 giu 2025	1 CNY = 72.5305 KZT	1 KZT = 0.0138 CNY

Jul 2025

Data	CNY-KZT	KZT-CNY
01 lug 2025	1 CNY = 72.4758 KZT	1 KZT = 0.0138 CNY
02 lug 2025	1 CNY = 72.3692 KZT	1 KZT = 0.0138 CNY
03 lug 2025	1 CNY = 72.5261 KZT	1 KZT = 0.0138 CNY
04 lug 2025	1 CNY = 72.4535 KZT	1 KZT = 0.0138 CNY
05 lug 2025	1 CNY = 72.4759 KZT	1 KZT = 0.0138 CNY
06 lug 2025	1 CNY = 72.4759 KZT	1 KZT = 0.0138 CNY
07 lug 2025	1 CNY = 72.508 KZT	1 KZT = 0.0138 CNY
08 lug 2025	1 CNY = 72.3765 KZT	1 KZT = 0.0138 CNY
09 lug 2025	1 CNY = 72.282 KZT	1 KZT = 0.0138 CNY
10 lug 2025	1 CNY = 72.2962 KZT	1 KZT = 0.0138 CNY
11 lug 2025	1 CNY = 72.8012 KZT	1 KZT = 0.0137 CNY
12 lug 2025	1 CNY = 72.8687 KZT	1 KZT = 0.0137 CNY
13 lug 2025	1 CNY = 72.8688 KZT	1 KZT = 0.0137 CNY
14 lug 2025	1 CNY = 73.2021 KZT	1 KZT = 0.0137 CNY
15 lug 2025	1 CNY = 73.4312 KZT	1 KZT = 0.0136 CNY
16 lug 2025	1 CNY = 73.5398 KZT	1 KZT = 0.0136 CNY
17 lug 2025	1 CNY = 74.3991 KZT	1 KZT = 0.0134 CNY
18 lug 2025	1 CNY = 74.1803 KZT	1 KZT = 0.0135 CNY
19 lug 2025	1 CNY = 74.3352 KZT	1 KZT = 0.0135 CNY
20 lug 2025	1 CNY = 74.3352 KZT	1 KZT = 0.0135 CNY
21 lug 2025	1 CNY = 73.7688 KZT	1 KZT = 0.0136 CNY
22 lug 2025	1 CNY = 74.3554 KZT	1 KZT = 0.0134 CNY
23 lug 2025	1 CNY = 75.0088 KZT	1 KZT = 0.0133 CNY
24 lug 2025	1 CNY = 75.8151 KZT	1 KZT = 0.0132 CNY
25 lug 2025	1 CNY = 76.2307 KZT	1 KZT = 0.0131 CNY
26 lug 2025	1 CNY = 76.0388 KZT	1 KZT = 0.0132 CNY
27 lug 2025	1 CNY = 76.0388 KZT	1 KZT = 0.0132 CNY
28 lug 2025	1 CNY = 76.0331 KZT	1 KZT = 0.0132 CNY
29 lug 2025	1 CNY = 75.7414 KZT	1 KZT = 0.0132 CNY
30 lug 2025	1 CNY = 75.7757 KZT	1 KZT = 0.0132 CNY
31 lug 2025	1 CNY = 75.7756 KZT	1 KZT = 0.0132 CNY

Informazioni sui tassi di cambio tra CNY-KZT e KZT-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie