currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-LAK e LAK-CNY - 2026

Tassi di cambio tra CNY-LAK e LAK-CNY - 2026

Tassi di cambio tra CNY-LAK e LAK-CNY

Consulta qui di seguito i tassi di cambio per CNY-LAK e LAK-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 3143,3304 LAK
1 LAK = 0,0003 CNY
1A 2A 3A

Jan 2026

DataCNY-LAKLAK-CNY
01 gen 2026 1 CNY = 3092.1002 LAK 1 LAK = 0.0003 CNY
02 gen 2026 1 CNY = 3089.2832 LAK 1 LAK = 0.0003 CNY
03 gen 2026 1 CNY = 3089.0514 LAK 1 LAK = 0.0003 CNY
04 gen 2026 1 CNY = 3089.0514 LAK 1 LAK = 0.0003 CNY
05 gen 2026 1 CNY = 3090.1929 LAK 1 LAK = 0.0003 CNY
06 gen 2026 1 CNY = 3091.5573 LAK 1 LAK = 0.0003 CNY
07 gen 2026 1 CNY = 3095.8938 LAK 1 LAK = 0.0003 CNY
08 gen 2026 1 CNY = 3090.2983 LAK 1 LAK = 0.0003 CNY
09 gen 2026 1 CNY = 3095.9336 LAK 1 LAK = 0.0003 CNY
10 gen 2026 1 CNY = 3095.7311 LAK 1 LAK = 0.0003 CNY
11 gen 2026 1 CNY = 3100.6774 LAK 1 LAK = 0.0003 CNY
12 gen 2026 1 CNY = 3097.086 LAK 1 LAK = 0.0003 CNY
13 gen 2026 1 CNY = 3100.9809 LAK 1 LAK = 0.0003 CNY
14 gen 2026 1 CNY = 3097.5657 LAK 1 LAK = 0.0003 CNY
15 gen 2026 1 CNY = 3100.3096 LAK 1 LAK = 0.0003 CNY
16 gen 2026 1 CNY = 3103.6234 LAK 1 LAK = 0.0003 CNY
17 gen 2026 1 CNY = 3106.5695 LAK 1 LAK = 0.0003 CNY
18 gen 2026 1 CNY = 3106.5695 LAK 1 LAK = 0.0003 CNY
19 gen 2026 1 CNY = 3101.9997 LAK 1 LAK = 0.0003 CNY
20 gen 2026 1 CNY = 3101.5427 LAK 1 LAK = 0.0003 CNY
21 gen 2026 1 CNY = 3104.1431 LAK 1 LAK = 0.0003 CNY
22 gen 2026 1 CNY = 3101.9979 LAK 1 LAK = 0.0003 CNY
23 gen 2026 1 CNY = 3098.4677 LAK 1 LAK = 0.0003 CNY
24 gen 2026 1 CNY = 3075.0197 LAK 1 LAK = 0.0003 CNY
25 gen 2026 1 CNY = 3075.0197 LAK 1 LAK = 0.0003 CNY
26 gen 2026 1 CNY = 3093.9767 LAK 1 LAK = 0.0003 CNY
27 gen 2026 1 CNY = 3094.4312 LAK 1 LAK = 0.0003 CNY
28 gen 2026 1 CNY = 3096.2996 LAK 1 LAK = 0.0003 CNY
29 gen 2026 1 CNY = 3099.5098 LAK 1 LAK = 0.0003 CNY
30 gen 2026 1 CNY = 3097.7113 LAK 1 LAK = 0.0003 CNY
31 gen 2026 1 CNY = 3092.7461 LAK 1 LAK = 0.0003 CNY

Feb 2026

DataCNY-LAKLAK-CNY
01 feb 2026 1 CNY = 3120.3915 LAK 1 LAK = 0.0003 CNY
02 feb 2026 1 CNY = 3096.845 LAK 1 LAK = 0.0003 CNY
03 feb 2026 1 CNY = 3095.059 LAK 1 LAK = 0.0003 CNY
04 feb 2026 1 CNY = 3098.6353 LAK 1 LAK = 0.0003 CNY
05 feb 2026 1 CNY = 3096.9793 LAK 1 LAK = 0.0003 CNY
06 feb 2026 1 CNY = 3097.4043 LAK 1 LAK = 0.0003 CNY
07 feb 2026 1 CNY = 3087.8875 LAK 1 LAK = 0.0003 CNY
08 feb 2026 1 CNY = 3087.8875 LAK 1 LAK = 0.0003 CNY
09 feb 2026 1 CNY = 3095.1997 LAK 1 LAK = 0.0003 CNY
10 feb 2026 1 CNY = 3101.4435 LAK 1 LAK = 0.0003 CNY
11 feb 2026 1 CNY = 3108.1843 LAK 1 LAK = 0.0003 CNY
12 feb 2026 1 CNY = 3102.9989 LAK 1 LAK = 0.0003 CNY
13 feb 2026 1 CNY = 3110.081 LAK 1 LAK = 0.0003 CNY
14 feb 2026 1 CNY = 3103.0514 LAK 1 LAK = 0.0003 CNY
15 feb 2026 1 CNY = 3103.0514 LAK 1 LAK = 0.0003 CNY
16 feb 2026 1 CNY = 3101.828 LAK 1 LAK = 0.0003 CNY
17 feb 2026 1 CNY = 3100.9107 LAK 1 LAK = 0.0003 CNY
18 feb 2026 1 CNY = 3100.1809 LAK 1 LAK = 0.0003 CNY
19 feb 2026 1 CNY = 3102.7962 LAK 1 LAK = 0.0003 CNY
20 feb 2026 1 CNY = 3102.0522 LAK 1 LAK = 0.0003 CNY
21 feb 2026 1 CNY = 3094.6873 LAK 1 LAK = 0.0003 CNY
22 feb 2026 1 CNY = 3094.6873 LAK 1 LAK = 0.0003 CNY
23 feb 2026 1 CNY = 3097.7608 LAK 1 LAK = 0.0003 CNY
24 feb 2026 1 CNY = 3100.9896 LAK 1 LAK = 0.0003 CNY
25 feb 2026 1 CNY = 3109.1834 LAK 1 LAK = 0.0003 CNY
26 feb 2026 1 CNY = 3129.1154 LAK 1 LAK = 0.0003 CNY
27 feb 2026 1 CNY = 3127.0562 LAK 1 LAK = 0.0003 CNY
28 feb 2026 1 CNY = 3115.8438 LAK 1 LAK = 0.0003 CNY

Mar 2026

DataCNY-LAKLAK-CNY
01 mar 2026 1 CNY = 3115.8438 LAK 1 LAK = 0.0003 CNY
02 mar 2026 1 CNY = 3124.7855 LAK 1 LAK = 0.0003 CNY
03 mar 2026 1 CNY = 3109.4376 LAK 1 LAK = 0.0003 CNY
04 mar 2026 1 CNY = 3100.219 LAK 1 LAK = 0.0003 CNY
05 mar 2026 1 CNY = 3104.8093 LAK 1 LAK = 0.0003 CNY
06 mar 2026 1 CNY = 3105.0555 LAK 1 LAK = 0.0003 CNY
07 mar 2026 1 CNY = 3088.3879 LAK 1 LAK = 0.0003 CNY
08 mar 2026 1 CNY = 3088.3879 LAK 1 LAK = 0.0003 CNY
09 mar 2026 1 CNY = 3106.2695 LAK 1 LAK = 0.0003 CNY
10 mar 2026 1 CNY = 3102.2372 LAK 1 LAK = 0.0003 CNY
11 mar 2026 1 CNY = 3114.5365 LAK 1 LAK = 0.0003 CNY
12 mar 2026 1 CNY = 3123.4144 LAK 1 LAK = 0.0003 CNY
13 mar 2026 1 CNY = 3120.8078 LAK 1 LAK = 0.0003 CNY
14 mar 2026 1 CNY = 3106.8031 LAK 1 LAK = 0.0003 CNY
15 mar 2026 1 CNY = 3106.8031 LAK 1 LAK = 0.0003 CNY
16 mar 2026 1 CNY = 3111.0257 LAK 1 LAK = 0.0003 CNY
17 mar 2026 1 CNY = 3082.3187 LAK 1 LAK = 0.0003 CNY
18 mar 2026 1 CNY = 3120.3442 LAK 1 LAK = 0.0003 CNY
19 mar 2026 1 CNY = 3122.8984 LAK 1 LAK = 0.0003 CNY
20 mar 2026 1 CNY = 3111.2094 LAK 1 LAK = 0.0003 CNY
21 mar 2026 1 CNY = 3112.983 LAK 1 LAK = 0.0003 CNY
22 mar 2026 1 CNY = 3112.983 LAK 1 LAK = 0.0003 CNY
23 mar 2026 1 CNY = 3116.5114 LAK 1 LAK = 0.0003 CNY
24 mar 2026 1 CNY = 3129.8783 LAK 1 LAK = 0.0003 CNY
25 mar 2026 1 CNY = 3129.8332 LAK 1 LAK = 0.0003 CNY
26 mar 2026 1 CNY = 3127.5787 LAK 1 LAK = 0.0003 CNY
27 mar 2026 1 CNY = 3147.1803 LAK 1 LAK = 0.0003 CNY
28 mar 2026 1 CNY = 3168.4715 LAK 1 LAK = 0.0003 CNY
29 mar 2026 1 CNY = 3136.436 LAK 1 LAK = 0.0003 CNY
30 mar 2026 1 CNY = 3168.1937 LAK 1 LAK = 0.0003 CNY
31 mar 2026 1 CNY = 3182.4057 LAK 1 LAK = 0.0003 CNY

Apr 2026

DataCNY-LAKLAK-CNY
01 apr 2026 1 CNY = 3199.6168 LAK 1 LAK = 0.0003 CNY
02 apr 2026 1 CNY = 3204.6811 LAK 1 LAK = 0.0003 CNY
03 apr 2026 1 CNY = 3190.7739 LAK 1 LAK = 0.0003 CNY
04 apr 2026 1 CNY = 3192.1415 LAK 1 LAK = 0.0003 CNY
05 apr 2026 1 CNY = 3192.1415 LAK 1 LAK = 0.0003 CNY
06 apr 2026 1 CNY = 3192.1418 LAK 1 LAK = 0.0003 CNY
07 apr 2026 1 CNY = 3206.0312 LAK 1 LAK = 0.0003 CNY
08 apr 2026 1 CNY = 3214.7174 LAK 1 LAK = 0.0003 CNY
09 apr 2026 1 CNY = 3223.2703 LAK 1 LAK = 0.0003 CNY
10 apr 2026 1 CNY = 3226.3691 LAK 1 LAK = 0.0003 CNY
11 apr 2026 1 CNY = 3224.8667 LAK 1 LAK = 0.0003 CNY
12 apr 2026 1 CNY = 3224.8667 LAK 1 LAK = 0.0003 CNY
13 apr 2026 1 CNY = 3228.3886 LAK 1 LAK = 0.0003 CNY
14 apr 2026 1 CNY = 3215.8906 LAK 1 LAK = 0.0003 CNY
15 apr 2026 1 CNY = 3236.0997 LAK 1 LAK = 0.0003 CNY
16 apr 2026 1 CNY = 3234.1456 LAK 1 LAK = 0.0003 CNY
17 apr 2026 1 CNY = 3233.5569 LAK 1 LAK = 0.0003 CNY
18 apr 2026 1 CNY = 3241.5826 LAK 1 LAK = 0.0003 CNY
19 apr 2026 1 CNY = 3241.5826 LAK 1 LAK = 0.0003 CNY
20 apr 2026 1 CNY = 3235.476 LAK 1 LAK = 0.0003 CNY
21 apr 2026 1 CNY = 3235.9649 LAK 1 LAK = 0.0003 CNY
22 apr 2026 1 CNY = 3235.7894 LAK 1 LAK = 0.0003 CNY
23 apr 2026 1 CNY = 3243.8526 LAK 1 LAK = 0.0003 CNY
24 apr 2026 1 CNY = 3209.2091 LAK 1 LAK = 0.0003 CNY
25 apr 2026 1 CNY = 3200.0817 LAK 1 LAK = 0.0003 CNY
26 apr 2026 1 CNY = 3200.0817 LAK 1 LAK = 0.0003 CNY
27 apr 2026 1 CNY = 3206.7419 LAK 1 LAK = 0.0003 CNY
28 apr 2026 1 CNY = 3216.7033 LAK 1 LAK = 0.0003 CNY
29 apr 2026 1 CNY = 3211.7866 LAK 1 LAK = 0.0003 CNY
30 apr 2026 1 CNY = 3212.057 LAK 1 LAK = 0.0003 CNY

May 2026

DataCNY-LAKLAK-CNY
01 mag 2026 1 CNY = 3218.6604 LAK 1 LAK = 0.0003 CNY
02 mag 2026 1 CNY = 3218.9798 LAK 1 LAK = 0.0003 CNY
03 mag 2026 1 CNY = 3218.9798 LAK 1 LAK = 0.0003 CNY
04 mag 2026 1 CNY = 3218.7132 LAK 1 LAK = 0.0003 CNY
05 mag 2026 1 CNY = 3216.3021 LAK 1 LAK = 0.0003 CNY
06 mag 2026 1 CNY = 3217.0279 LAK 1 LAK = 0.0003 CNY
07 mag 2026 1 CNY = 3222.9153 LAK 1 LAK = 0.0003 CNY
08 mag 2026 1 CNY = 3222.5522 LAK 1 LAK = 0.0003 CNY
09 mag 2026 1 CNY = 3216.1012 LAK 1 LAK = 0.0003 CNY
10 mag 2026 1 CNY = 3216.1012 LAK 1 LAK = 0.0003 CNY
11 mag 2026 1 CNY = 3224.6482 LAK 1 LAK = 0.0003 CNY
12 mag 2026 1 CNY = 3226.0165 LAK 1 LAK = 0.0003 CNY
13 mag 2026 1 CNY = 3226.6091 LAK 1 LAK = 0.0003 CNY
14 mag 2026 1 CNY = 3228.4018 LAK 1 LAK = 0.0003 CNY
15 mag 2026 1 CNY = 3235.7429 LAK 1 LAK = 0.0003 CNY

Informazioni sui tassi di cambio tra CNY-LAK e LAK-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats