> Tassi di cambio tra CNY-LBP e LBP-CNY - 2025

Tassi di cambio tra CNY-LBP e LBP-CNY - 2025

Tassi di cambio tra CNY-LBP e LBP-CNY

Consulta qui di seguito i tassi di cambio per CNY-LBP e LBP-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 12344,5598 LBP

1 LBP = 0,0001 CNY

1A 2A 3A

CNY rispetto a LBPLBP rispetto a CNY

Jan 2025

Data	CNY-LBP	LBP-CNY
01 gen 2025	1 CNY = 12261.4029 LBP	1 LBP = 0.0001 CNY
02 gen 2025	1 CNY = 12269.5926 LBP	1 LBP = 0.0001 CNY
03 gen 2025	1 CNY = 12239.6791 LBP	1 LBP = 0.0001 CNY
04 gen 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
05 gen 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
06 gen 2025	1 CNY = 12250.4423 LBP	1 LBP = 0.0001 CNY
07 gen 2025	1 CNY = 12228.372 LBP	1 LBP = 0.0001 CNY
08 gen 2025	1 CNY = 12227.4484 LBP	1 LBP = 0.0001 CNY
09 gen 2025	1 CNY = 12212.1007 LBP	1 LBP = 0.0001 CNY
10 gen 2025	1 CNY = 12213.5952 LBP	1 LBP = 0.0001 CNY
11 gen 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
12 gen 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
13 gen 2025	1 CNY = 12218.2977 LBP	1 LBP = 0.0001 CNY
14 gen 2025	1 CNY = 12229.4106 LBP	1 LBP = 0.0001 CNY
15 gen 2025	1 CNY = 12212.3861 LBP	1 LBP = 0.0001 CNY
16 gen 2025	1 CNY = 12221.814 LBP	1 LBP = 0.0001 CNY
17 gen 2025	1 CNY = 12222.2518 LBP	1 LBP = 0.0001 CNY
18 gen 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
19 gen 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
20 gen 2025	1 CNY = 12259.8626 LBP	1 LBP = 0.0001 CNY
21 gen 2025	1 CNY = 12243.2917 LBP	1 LBP = 0.0001 CNY
22 gen 2025	1 CNY = 12249.3617 LBP	1 LBP = 0.0001 CNY
23 gen 2025	1 CNY = 12293.4232 LBP	1 LBP = 0.0001 CNY
24 gen 2025	1 CNY = 12360.884 LBP	1 LBP = 0.0001 CNY
25 gen 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
26 gen 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
27 gen 2025	1 CNY = 12349.8324 LBP	1 LBP = 0.0001 CNY
28 gen 2025	1 CNY = 12360.3029 LBP	1 LBP = 0.0001 CNY
29 gen 2025	1 CNY = 12357.8781 LBP	1 LBP = 0.0001 CNY
30 gen 2025	1 CNY = 12482.5691 LBP	1 LBP = 0.0001 CNY
31 gen 2025	1 CNY = 12454.3017 LBP	1 LBP = 0.0001 CNY

Feb 2025

Data	CNY-LBP	LBP-CNY
01 feb 2025	1 CNY = 12455.6909 LBP	1 LBP = 0.0001 CNY
02 feb 2025	1 CNY = 12476.4254 LBP	1 LBP = 0.0001 CNY
03 feb 2025	1 CNY = 12432.9628 LBP	1 LBP = 0.0001 CNY
04 feb 2025	1 CNY = 12456.4641 LBP	1 LBP = 0.0001 CNY
05 feb 2025	1 CNY = 12317.2681 LBP	1 LBP = 0.0001 CNY
06 feb 2025	1 CNY = 12286.6068 LBP	1 LBP = 0.0001 CNY
07 feb 2025	1 CNY = 12294.9269 LBP	1 LBP = 0.0001 CNY
08 feb 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
09 feb 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
10 feb 2025	1 CNY = 12268.1309 LBP	1 LBP = 0.0001 CNY
11 feb 2025	1 CNY = 12255.2775 LBP	1 LBP = 0.0001 CNY
12 feb 2025	1 CNY = 12255.0098 LBP	1 LBP = 0.0001 CNY
13 feb 2025	1 CNY = 12224.9736 LBP	1 LBP = 0.0001 CNY
14 feb 2025	1 CNY = 12289.1221 LBP	1 LBP = 0.0001 CNY
15 feb 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
16 feb 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
17 feb 2025	1 CNY = 12345.4129 LBP	1 LBP = 0.0001 CNY
18 feb 2025	1 CNY = 12347.0497 LBP	1 LBP = 0.0001 CNY
19 feb 2025	1 CNY = 12289.33 LBP	1 LBP = 0.0001 CNY
20 feb 2025	1 CNY = 12310.1085 LBP	1 LBP = 0.0001 CNY
21 feb 2025	1 CNY = 12347.5722 LBP	1 LBP = 0.0001 CNY
22 feb 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
23 feb 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
24 feb 2025	1 CNY = 12354.0405 LBP	1 LBP = 0.0001 CNY
25 feb 2025	1 CNY = 12352.1994 LBP	1 LBP = 0.0001 CNY
26 feb 2025	1 CNY = 12344.7556 LBP	1 LBP = 0.0001 CNY
27 feb 2025	1 CNY = 12310.2418 LBP	1 LBP = 0.0001 CNY
28 feb 2025	1 CNY = 12311.1059 LBP	1 LBP = 0.0001 CNY

Mar 2025

Data	CNY-LBP	LBP-CNY
01 mar 2025	1 CNY = 12402.0786 LBP	1 LBP = 0.0001 CNY
02 mar 2025	1 CNY = 12294.1474 LBP	1 LBP = 0.0001 CNY
03 mar 2025	1 CNY = 12295.3487 LBP	1 LBP = 0.0001 CNY
04 mar 2025	1 CNY = 12299.2157 LBP	1 LBP = 0.0001 CNY
05 mar 2025	1 CNY = 12313.628 LBP	1 LBP = 0.0001 CNY
06 mar 2025	1 CNY = 12356.9987 LBP	1 LBP = 0.0001 CNY
07 mar 2025	1 CNY = 12362.9551 LBP	1 LBP = 0.0001 CNY
08 mar 2025	1 CNY = 12334.1831 LBP	1 LBP = 0.0001 CNY
09 mar 2025	1 CNY = 12400.3816 LBP	1 LBP = 0.0001 CNY
10 mar 2025	1 CNY = 12482.3004 LBP	1 LBP = 0.0001 CNY
11 mar 2025	1 CNY = 12424.8794 LBP	1 LBP = 0.0001 CNY
12 mar 2025	1 CNY = 12349.4236 LBP	1 LBP = 0.0001 CNY
13 mar 2025	1 CNY = 12378.1644 LBP	1 LBP = 0.0001 CNY
14 mar 2025	1 CNY = 12393.2588 LBP	1 LBP = 0.0001 CNY
15 mar 2025	1 CNY = 12350.1833 LBP	1 LBP = 0.0001 CNY
16 mar 2025	1 CNY = 12466.0941 LBP	1 LBP = 0.0001 CNY
17 mar 2025	1 CNY = 12383.3096 LBP	1 LBP = 0.0001 CNY
18 mar 2025	1 CNY = 12380.1697 LBP	1 LBP = 0.0001 CNY
19 mar 2025	1 CNY = 12391.1913 LBP	1 LBP = 0.0001 CNY
20 mar 2025	1 CNY = 12394.8753 LBP	1 LBP = 0.0001 CNY
21 mar 2025	1 CNY = 12383.4291 LBP	1 LBP = 0.0001 CNY
22 mar 2025	1 CNY = 12330.2876 LBP	1 LBP = 0.0001 CNY
23 mar 2025	1 CNY = 12446.8649 LBP	1 LBP = 0.0001 CNY
24 mar 2025	1 CNY = 12445.5124 LBP	1 LBP = 0.0001 CNY
25 mar 2025	1 CNY = 12373.804 LBP	1 LBP = 0.0001 CNY
26 mar 2025	1 CNY = 12352.8908 LBP	1 LBP = 0.0001 CNY
27 mar 2025	1 CNY = 12340.6099 LBP	1 LBP = 0.0001 CNY
28 mar 2025	1 CNY = 12336.9105 LBP	1 LBP = 0.0001 CNY
29 mar 2025	1 CNY = 12345.9444 LBP	1 LBP = 0.0001 CNY
30 mar 2025	1 CNY = 12326.7211 LBP	1 LBP = 0.0001 CNY
31 mar 2025	1 CNY = 12336.0111 LBP	1 LBP = 0.0001 CNY

Apr 2025

Data	CNY-LBP	LBP-CNY
01 apr 2025	1 CNY = 12314.6817 LBP	1 LBP = 0.0001 CNY
02 apr 2025	1 CNY = 12320.2908 LBP	1 LBP = 0.0001 CNY
03 apr 2025	1 CNY = 12322.8725 LBP	1 LBP = 0.0001 CNY
04 apr 2025	1 CNY = 12276.8604 LBP	1 LBP = 0.0001 CNY
05 apr 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
06 apr 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
07 apr 2025	1 CNY = 12310.6842 LBP	1 LBP = 0.0001 CNY
08 apr 2025	1 CNY = 12301.4863 LBP	1 LBP = 0.0001 CNY
09 apr 2025	1 CNY = 12199.1222 LBP	1 LBP = 0.0001 CNY
10 apr 2025	1 CNY = 12221.3034 LBP	1 LBP = 0.0001 CNY
11 apr 2025	1 CNY = 12285.6622 LBP	1 LBP = 0.0001 CNY
12 apr 2025	1 CNY = 12261.7111 LBP	1 LBP = 0.0001 CNY
13 apr 2025	1 CNY = 12330.2038 LBP	1 LBP = 0.0001 CNY
14 apr 2025	1 CNY = 12357.0877 LBP	1 LBP = 0.0001 CNY
15 apr 2025	1 CNY = 12203.9728 LBP	1 LBP = 0.0001 CNY
16 apr 2025	1 CNY = 12216.5628 LBP	1 LBP = 0.0001 CNY
17 apr 2025	1 CNY = 12186.1887 LBP	1 LBP = 0.0001 CNY
18 apr 2025	1 CNY = 12357.583 LBP	1 LBP = 0.0001 CNY
19 apr 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
20 apr 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
21 apr 2025	1 CNY = 12270.8929 LBP	1 LBP = 0.0001 CNY
22 apr 2025	1 CNY = 12272.2002 LBP	1 LBP = 0.0001 CNY
23 apr 2025	1 CNY = 12251.9335 LBP	1 LBP = 0.0001 CNY
24 apr 2025	1 CNY = 12287.1662 LBP	1 LBP = 0.0001 CNY
25 apr 2025	1 CNY = 12295.3727 LBP	1 LBP = 0.0001 CNY
26 apr 2025	1 CNY = 12277.2844 LBP	1 LBP = 0.0001 CNY
27 apr 2025	1 CNY = 12277.2849 LBP	1 LBP = 0.0001 CNY
28 apr 2025	1 CNY = 12297.7506 LBP	1 LBP = 0.0001 CNY
29 apr 2025	1 CNY = 12278.5351 LBP	1 LBP = 0.0001 CNY
30 apr 2025	1 CNY = 12322.2658 LBP	1 LBP = 0.0001 CNY

May 2025

Data	CNY-LBP	LBP-CNY
01 mag 2025	1 CNY = 12359.8056 LBP	1 LBP = 0.0001 CNY
02 mag 2025	1 CNY = 12325.2708 LBP	1 LBP = 0.0001 CNY
03 mag 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
04 mag 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
05 mag 2025	1 CNY = 12310.388 LBP	1 LBP = 0.0001 CNY
06 mag 2025	1 CNY = 12320.3865 LBP	1 LBP = 0.0001 CNY
07 mag 2025	1 CNY = 12414.8832 LBP	1 LBP = 0.0001 CNY
08 mag 2025	1 CNY = 12387.9125 LBP	1 LBP = 0.0001 CNY
09 mag 2025	1 CNY = 12395.7367 LBP	1 LBP = 0.0001 CNY
10 mag 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
11 mag 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
12 mag 2025	1 CNY = 12356.6703 LBP	1 LBP = 0.0001 CNY
13 mag 2025	1 CNY = 12433.4504 LBP	1 LBP = 0.0001 CNY
14 mag 2025	1 CNY = 12449.1681 LBP	1 LBP = 0.0001 CNY
15 mag 2025	1 CNY = 12442.4155 LBP	1 LBP = 0.0001 CNY
16 mag 2025	1 CNY = 12426.756 LBP	1 LBP = 0.0001 CNY
17 mag 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
18 mag 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
19 mag 2025	1 CNY = 12429.7652 LBP	1 LBP = 0.0001 CNY
20 mag 2025	1 CNY = 12422.1025 LBP	1 LBP = 0.0001 CNY
21 mag 2025	1 CNY = 12406.6756 LBP	1 LBP = 0.0001 CNY
22 mag 2025	1 CNY = 12426.0897 LBP	1 LBP = 0.0001 CNY
23 mag 2025	1 CNY = 12441.2876 LBP	1 LBP = 0.0001 CNY
24 mag 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
25 mag 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
26 mag 2025	1 CNY = 12438.0537 LBP	1 LBP = 0.0001 CNY
27 mag 2025	1 CNY = 12435.6163 LBP	1 LBP = 0.0001 CNY
28 mag 2025	1 CNY = 12440.6662 LBP	1 LBP = 0.0001 CNY
29 mag 2025	1 CNY = 12442.0874 LBP	1 LBP = 0.0001 CNY
30 mag 2025	1 CNY = 12429.7489 LBP	1 LBP = 0.0001 CNY
31 mag 2025	1 CNY = 12429.738 LBP	1 LBP = 0.0001 CNY

Jun 2025

Data	CNY-LBP	LBP-CNY
01 giu 2025	1 CNY = 12413.0366 LBP	1 LBP = 0.0001 CNY
02 giu 2025	1 CNY = 12428.2929 LBP	1 LBP = 0.0001 CNY
03 giu 2025	1 CNY = 12442.8295 LBP	1 LBP = 0.0001 CNY
04 giu 2025	1 CNY = 12433.6206 LBP	1 LBP = 0.0001 CNY
05 giu 2025	1 CNY = 12475.7619 LBP	1 LBP = 0.0001 CNY
06 giu 2025	1 CNY = 12484.1114 LBP	1 LBP = 0.0001 CNY
07 giu 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
08 giu 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
09 giu 2025	1 CNY = 12463.0561 LBP	1 LBP = 0.0001 CNY
10 giu 2025	1 CNY = 12471.0785 LBP	1 LBP = 0.0001 CNY
11 giu 2025	1 CNY = 12470.0021 LBP	1 LBP = 0.0001 CNY
12 giu 2025	1 CNY = 12453.2496 LBP	1 LBP = 0.0001 CNY
13 giu 2025	1 CNY = 12500.5714 LBP	1 LBP = 0.0001 CNY
14 giu 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY

Informazioni sui tassi di cambio tra CNY-LBP e LBP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie