currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-LKR e LKR-CNY - 2025

Tassi di cambio tra CNY-LKR e LKR-CNY - 2025

Tassi di cambio tra CNY-LKR e LKR-CNY

Consulta qui di seguito i tassi di cambio per CNY-LKR e LKR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 40,7313 LKR
1 LKR = 0,0246 CNY
1A 2A 3A

Jan 2025

DataCNY-LKRLKR-CNY
01 gen 2025 1 CNY = 40.047 LKR 1 LKR = 0.025 CNY
02 gen 2025 1 CNY = 40.1707 LKR 1 LKR = 0.0249 CNY
03 gen 2025 1 CNY = 40.1482 LKR 1 LKR = 0.0249 CNY
04 gen 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
05 gen 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
06 gen 2025 1 CNY = 40.4538 LKR 1 LKR = 0.0247 CNY
07 gen 2025 1 CNY = 40.3521 LKR 1 LKR = 0.0248 CNY
08 gen 2025 1 CNY = 40.4146 LKR 1 LKR = 0.0247 CNY
09 gen 2025 1 CNY = 40.1816 LKR 1 LKR = 0.0249 CNY
10 gen 2025 1 CNY = 40.1741 LKR 1 LKR = 0.0249 CNY
11 gen 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
12 gen 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
13 gen 2025 1 CNY = 40.2119 LKR 1 LKR = 0.0249 CNY
14 gen 2025 1 CNY = 40.2242 LKR 1 LKR = 0.0249 CNY
15 gen 2025 1 CNY = 40.3167 LKR 1 LKR = 0.0248 CNY
16 gen 2025 1 CNY = 40.4391 LKR 1 LKR = 0.0247 CNY
17 gen 2025 1 CNY = 40.4597 LKR 1 LKR = 0.0247 CNY
18 gen 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
19 gen 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
20 gen 2025 1 CNY = 40.5834 LKR 1 LKR = 0.0246 CNY
21 gen 2025 1 CNY = 40.6599 LKR 1 LKR = 0.0246 CNY
22 gen 2025 1 CNY = 40.6799 LKR 1 LKR = 0.0246 CNY
23 gen 2025 1 CNY = 40.9906 LKR 1 LKR = 0.0244 CNY
24 gen 2025 1 CNY = 41.1699 LKR 1 LKR = 0.0243 CNY
25 gen 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
26 gen 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
27 gen 2025 1 CNY = 41.1667 LKR 1 LKR = 0.0243 CNY
28 gen 2025 1 CNY = 40.9873 LKR 1 LKR = 0.0244 CNY
29 gen 2025 1 CNY = 40.9158 LKR 1 LKR = 0.0244 CNY
30 gen 2025 1 CNY = 41.4761 LKR 1 LKR = 0.0241 CNY
31 gen 2025 1 CNY = 41.4466 LKR 1 LKR = 0.0241 CNY

Feb 2025

DataCNY-LKRLKR-CNY
01 feb 2025 1 CNY = 41.4512 LKR 1 LKR = 0.0241 CNY
02 feb 2025 1 CNY = 41.5196 LKR 1 LKR = 0.0241 CNY
03 feb 2025 1 CNY = 41.5909 LKR 1 LKR = 0.024 CNY
04 feb 2025 1 CNY = 41.6676 LKR 1 LKR = 0.024 CNY
05 feb 2025 1 CNY = 41.0645 LKR 1 LKR = 0.0244 CNY
06 feb 2025 1 CNY = 40.9216 LKR 1 LKR = 0.0244 CNY
07 feb 2025 1 CNY = 40.8107 LKR 1 LKR = 0.0245 CNY
08 feb 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
09 feb 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
10 feb 2025 1 CNY = 40.6618 LKR 1 LKR = 0.0246 CNY
11 feb 2025 1 CNY = 40.6626 LKR 1 LKR = 0.0246 CNY
12 feb 2025 1 CNY = 40.6515 LKR 1 LKR = 0.0246 CNY
13 feb 2025 1 CNY = 40.5522 LKR 1 LKR = 0.0247 CNY
14 feb 2025 1 CNY = 40.5571 LKR 1 LKR = 0.0247 CNY
15 feb 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
16 feb 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
17 feb 2025 1 CNY = 40.7593 LKR 1 LKR = 0.0245 CNY
18 feb 2025 1 CNY = 40.8537 LKR 1 LKR = 0.0245 CNY
19 feb 2025 1 CNY = 40.7675 LKR 1 LKR = 0.0245 CNY
20 feb 2025 1 CNY = 40.6474 LKR 1 LKR = 0.0246 CNY
21 feb 2025 1 CNY = 40.765 LKR 1 LKR = 0.0245 CNY
22 feb 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
23 feb 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
24 feb 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
25 feb 2025 1 CNY = 40.7536 LKR 1 LKR = 0.0245 CNY
26 feb 2025 1 CNY = 40.7766 LKR 1 LKR = 0.0245 CNY
27 feb 2025 1 CNY = 40.5701 LKR 1 LKR = 0.0246 CNY
28 feb 2025 1 CNY = 40.5396 LKR 1 LKR = 0.0247 CNY

Mar 2025

DataCNY-LKRLKR-CNY
01 mar 2025 1 CNY = 40.5127 LKR 1 LKR = 0.0247 CNY
02 mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
03 mar 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 mar 2025 1 CNY = 40.5293 LKR 1 LKR = 0.0247 CNY
05 mar 2025 1 CNY = 40.5924 LKR 1 LKR = 0.0246 CNY
06 mar 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
07 mar 2025 1 CNY = 40.7662 LKR 1 LKR = 0.0245 CNY
08 mar 2025 1 CNY = 40.8165 LKR 1 LKR = 0.0245 CNY
09 mar 2025 1 CNY = 40.8896 LKR 1 LKR = 0.0245 CNY
10 mar 2025 1 CNY = 40.8114 LKR 1 LKR = 0.0245 CNY
11 mar 2025 1 CNY = 40.719 LKR 1 LKR = 0.0246 CNY
12 mar 2025 1 CNY = 40.7142 LKR 1 LKR = 0.0246 CNY
13 mar 2025 1 CNY = 40.8022 LKR 1 LKR = 0.0245 CNY
14 mar 2025 1 CNY = 40.8191 LKR 1 LKR = 0.0245 CNY
15 mar 2025 1 CNY = 40.8549 LKR 1 LKR = 0.0245 CNY
16 mar 2025 1 CNY = 40.9388 LKR 1 LKR = 0.0244 CNY
17 mar 2025 1 CNY = 40.9611 LKR 1 LKR = 0.0244 CNY
18 mar 2025 1 CNY = 41.0021 LKR 1 LKR = 0.0244 CNY
19 mar 2025 1 CNY = 40.9774 LKR 1 LKR = 0.0244 CNY
20 mar 2025 1 CNY = 40.9744 LKR 1 LKR = 0.0244 CNY
21 mar 2025 1 CNY = 40.8867 LKR 1 LKR = 0.0245 CNY
22 mar 2025 1 CNY = 40.7806 LKR 1 LKR = 0.0245 CNY
23 mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
24 mar 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
25 mar 2025 1 CNY = 40.9411 LKR 1 LKR = 0.0244 CNY
26 mar 2025 1 CNY = 40.8524 LKR 1 LKR = 0.0245 CNY
27 mar 2025 1 CNY = 40.8007 LKR 1 LKR = 0.0245 CNY
28 mar 2025 1 CNY = 40.7798 LKR 1 LKR = 0.0245 CNY
29 mar 2025 1 CNY = 40.8193 LKR 1 LKR = 0.0245 CNY
30 mar 2025 1 CNY = 40.7707 LKR 1 LKR = 0.0245 CNY
31 mar 2025 1 CNY = 40.7778 LKR 1 LKR = 0.0245 CNY

Apr 2025

DataCNY-LKRLKR-CNY
01 apr 2025 1 CNY = 40.7061 LKR 1 LKR = 0.0246 CNY
02 apr 2025 1 CNY = 40.694 LKR 1 LKR = 0.0246 CNY
03 apr 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 apr 2025 1 CNY = 40.6254 LKR 1 LKR = 0.0246 CNY

Informazioni sui tassi di cambio tra CNY-LKR e LKR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats