currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-LKR e LKR-CNY - 2026

Tassi di cambio tra CNY-LKR e LKR-CNY - 2026

Tassi di cambio tra CNY-LKR e LKR-CNY

Consulta qui di seguito i tassi di cambio per CNY-LKR e LKR-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 45,3827 LKR
1 LKR = 0,022 CNY
1A 2A 3A

Jan 2026

DataCNY-LKRLKR-CNY
01 gen 2026 1 CNY = 44.2915 LKR 1 LKR = 0.0226 CNY
02 gen 2026 1 CNY = 44.2688 LKR 1 LKR = 0.0226 CNY
03 gen 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
04 gen 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
05 gen 2026 1 CNY = 44.3168 LKR 1 LKR = 0.0226 CNY
06 gen 2026 1 CNY = 44.3468 LKR 1 LKR = 0.0225 CNY
07 gen 2026 1 CNY = 44.4283 LKR 1 LKR = 0.0225 CNY
08 gen 2026 1 CNY = 44.1768 LKR 1 LKR = 0.0226 CNY
09 gen 2026 1 CNY = 44.2767 LKR 1 LKR = 0.0226 CNY
10 gen 2026 1 CNY = 44.3173 LKR 1 LKR = 0.0226 CNY
11 gen 2026 1 CNY = 44.3443 LKR 1 LKR = 0.0226 CNY
12 gen 2026 1 CNY = 44.2849 LKR 1 LKR = 0.0226 CNY
13 gen 2026 1 CNY = 44.3425 LKR 1 LKR = 0.0226 CNY
14 gen 2026 1 CNY = 44.3538 LKR 1 LKR = 0.0225 CNY
15 gen 2026 1 CNY = 44.363 LKR 1 LKR = 0.0225 CNY
16 gen 2026 1 CNY = 44.4649 LKR 1 LKR = 0.0225 CNY
17 gen 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
18 gen 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
19 gen 2026 1 CNY = 44.4322 LKR 1 LKR = 0.0225 CNY
20 gen 2026 1 CNY = 44.4181 LKR 1 LKR = 0.0225 CNY
21 gen 2026 1 CNY = 44.4572 LKR 1 LKR = 0.0225 CNY
22 gen 2026 1 CNY = 44.4735 LKR 1 LKR = 0.0225 CNY
23 gen 2026 1 CNY = 44.4099 LKR 1 LKR = 0.0225 CNY
24 gen 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
25 gen 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
26 gen 2026 1 CNY = 44.4015 LKR 1 LKR = 0.0225 CNY
27 gen 2026 1 CNY = 44.469 LKR 1 LKR = 0.0225 CNY
28 gen 2026 1 CNY = 44.5018 LKR 1 LKR = 0.0225 CNY
29 gen 2026 1 CNY = 44.5488 LKR 1 LKR = 0.0224 CNY
30 gen 2026 1 CNY = 44.514 LKR 1 LKR = 0.0225 CNY
31 gen 2026 1 CNY = 44.8305 LKR 1 LKR = 0.0223 CNY

Feb 2026

DataCNY-LKRLKR-CNY
01 feb 2026 1 CNY = 44.8407 LKR 1 LKR = 0.0223 CNY
02 feb 2026 1 CNY = 44.5937 LKR 1 LKR = 0.0224 CNY
03 feb 2026 1 CNY = 44.5376 LKR 1 LKR = 0.0225 CNY
04 feb 2026 1 CNY = 44.5848 LKR 1 LKR = 0.0224 CNY
05 feb 2026 1 CNY = 44.5897 LKR 1 LKR = 0.0224 CNY
06 feb 2026 1 CNY = 44.5928 LKR 1 LKR = 0.0224 CNY
07 feb 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
08 feb 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
09 feb 2026 1 CNY = 44.5761 LKR 1 LKR = 0.0224 CNY
10 feb 2026 1 CNY = 44.6855 LKR 1 LKR = 0.0224 CNY
11 feb 2026 1 CNY = 44.7693 LKR 1 LKR = 0.0223 CNY
12 feb 2026 1 CNY = 44.7628 LKR 1 LKR = 0.0223 CNY
13 feb 2026 1 CNY = 44.8111 LKR 1 LKR = 0.0223 CNY
14 feb 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
15 feb 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
16 feb 2026 1 CNY = 44.7819 LKR 1 LKR = 0.0223 CNY
17 feb 2026 1 CNY = 44.7856 LKR 1 LKR = 0.0223 CNY
18 feb 2026 1 CNY = 44.7562 LKR 1 LKR = 0.0223 CNY
19 feb 2026 1 CNY = 44.8028 LKR 1 LKR = 0.0223 CNY
20 feb 2026 1 CNY = 44.7906 LKR 1 LKR = 0.0223 CNY
21 feb 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
22 feb 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
23 feb 2026 1 CNY = 44.7286 LKR 1 LKR = 0.0224 CNY
24 feb 2026 1 CNY = 44.8026 LKR 1 LKR = 0.0223 CNY
25 feb 2026 1 CNY = 44.9101 LKR 1 LKR = 0.0223 CNY
26 feb 2026 1 CNY = 45.1493 LKR 1 LKR = 0.0221 CNY
27 feb 2026 1 CNY = 45.1806 LKR 1 LKR = 0.0221 CNY
28 feb 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY

Mar 2026

DataCNY-LKRLKR-CNY
01 mar 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY
02 mar 2026 1 CNY = 45.1396 LKR 1 LKR = 0.0222 CNY
03 mar 2026 1 CNY = 45.0256 LKR 1 LKR = 0.0222 CNY
04 mar 2026 1 CNY = 44.9668 LKR 1 LKR = 0.0222 CNY
05 mar 2026 1 CNY = 45.0706 LKR 1 LKR = 0.0222 CNY
06 mar 2026 1 CNY = 45.108 LKR 1 LKR = 0.0222 CNY
07 mar 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
08 mar 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
09 mar 2026 1 CNY = 45.1615 LKR 1 LKR = 0.0221 CNY
10 mar 2026 1 CNY = 45.0138 LKR 1 LKR = 0.0222 CNY
11 mar 2026 1 CNY = 45.1975 LKR 1 LKR = 0.0221 CNY
12 mar 2026 1 CNY = 45.3282 LKR 1 LKR = 0.0221 CNY
13 mar 2026 1 CNY = 45.3206 LKR 1 LKR = 0.0221 CNY
14 mar 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
15 mar 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
16 mar 2026 1 CNY = 45.143 LKR 1 LKR = 0.0222 CNY
17 mar 2026 1 CNY = 44.7279 LKR 1 LKR = 0.0224 CNY
18 mar 2026 1 CNY = 45.2812 LKR 1 LKR = 0.0221 CNY
19 mar 2026 1 CNY = 45.3724 LKR 1 LKR = 0.022 CNY
20 mar 2026 1 CNY = 45.1956 LKR 1 LKR = 0.0221 CNY
21 mar 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
22 mar 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
23 mar 2026 1 CNY = 45.5303 LKR 1 LKR = 0.022 CNY
24 mar 2026 1 CNY = 45.6955 LKR 1 LKR = 0.0219 CNY
25 mar 2026 1 CNY = 45.6542 LKR 1 LKR = 0.0219 CNY
26 mar 2026 1 CNY = 45.5393 LKR 1 LKR = 0.022 CNY
27 mar 2026 1 CNY = 45.582 LKR 1 LKR = 0.0219 CNY
28 mar 2026 1 CNY = 45.5794 LKR 1 LKR = 0.0219 CNY
29 mar 2026 1 CNY = 45.4256 LKR 1 LKR = 0.022 CNY
30 mar 2026 1 CNY = 45.6159 LKR 1 LKR = 0.0219 CNY
31 mar 2026 1 CNY = 45.62 LKR 1 LKR = 0.0219 CNY

Apr 2026

DataCNY-LKRLKR-CNY
01 apr 2026 1 CNY = 45.7663 LKR 1 LKR = 0.0219 CNY
02 apr 2026 1 CNY = 45.9154 LKR 1 LKR = 0.0218 CNY
03 apr 2026 1 CNY = 45.7193 LKR 1 LKR = 0.0219 CNY
04 apr 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
05 apr 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
06 apr 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
07 apr 2026 1 CNY = 45.8561 LKR 1 LKR = 0.0218 CNY
08 apr 2026 1 CNY = 45.9369 LKR 1 LKR = 0.0218 CNY
09 apr 2026 1 CNY = 46.1256 LKR 1 LKR = 0.0217 CNY
10 apr 2026 1 CNY = 46.1777 LKR 1 LKR = 0.0217 CNY
11 apr 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
12 apr 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
13 apr 2026 1 CNY = 46.1962 LKR 1 LKR = 0.0216 CNY
14 apr 2026 1 CNY = 46.185 LKR 1 LKR = 0.0217 CNY
15 apr 2026 1 CNY = 46.2742 LKR 1 LKR = 0.0216 CNY
16 apr 2026 1 CNY = 46.2997 LKR 1 LKR = 0.0216 CNY
17 apr 2026 1 CNY = 46.3275 LKR 1 LKR = 0.0216 CNY
18 apr 2026 1 CNY = 46.4425 LKR 1 LKR = 0.0215 CNY
19 apr 2026 1 CNY = 46.4425 LKR 1 LKR = 0.0215 CNY
20 apr 2026 1 CNY = 46.4055 LKR 1 LKR = 0.0215 CNY
21 apr 2026 1 CNY = 46.4281 LKR 1 LKR = 0.0215 CNY
22 apr 2026 1 CNY = 46.6043 LKR 1 LKR = 0.0215 CNY
23 apr 2026 1 CNY = 46.7204 LKR 1 LKR = 0.0214 CNY
24 apr 2026 1 CNY = 46.6834 LKR 1 LKR = 0.0214 CNY
25 apr 2026 1 CNY = 46.5506 LKR 1 LKR = 0.0215 CNY
26 apr 2026 1 CNY = 46.5506 LKR 1 LKR = 0.0215 CNY
27 apr 2026 1 CNY = 46.5725 LKR 1 LKR = 0.0215 CNY
28 apr 2026 1 CNY = 46.7065 LKR 1 LKR = 0.0214 CNY
29 apr 2026 1 CNY = 46.7425 LKR 1 LKR = 0.0214 CNY
30 apr 2026 1 CNY = 46.7475 LKR 1 LKR = 0.0214 CNY

May 2026

DataCNY-LKRLKR-CNY
01 mag 2026 1 CNY = 46.8167 LKR 1 LKR = 0.0214 CNY
02 mag 2026 1 CNY = 46.816 LKR 1 LKR = 0.0214 CNY
03 mag 2026 1 CNY = 46.816 LKR 1 LKR = 0.0214 CNY
04 mag 2026 1 CNY = 46.8066 LKR 1 LKR = 0.0214 CNY
05 mag 2026 1 CNY = 46.8682 LKR 1 LKR = 0.0213 CNY
06 mag 2026 1 CNY = 46.8821 LKR 1 LKR = 0.0213 CNY
07 mag 2026 1 CNY = 47.2904 LKR 1 LKR = 0.0211 CNY
08 mag 2026 1 CNY = 47.3054 LKR 1 LKR = 0.0211 CNY
09 mag 2026 1 CNY = 47.2149 LKR 1 LKR = 0.0212 CNY
10 mag 2026 1 CNY = 47.2149 LKR 1 LKR = 0.0212 CNY
11 mag 2026 1 CNY = 47.3495 LKR 1 LKR = 0.0211 CNY
12 mag 2026 1 CNY = 47.5331 LKR 1 LKR = 0.021 CNY
13 mag 2026 1 CNY = 47.783 LKR 1 LKR = 0.0209 CNY
14 mag 2026 1 CNY = 47.905 LKR 1 LKR = 0.0209 CNY
15 mag 2026 1 CNY = 47.946 LKR 1 LKR = 0.0209 CNY

Informazioni sui tassi di cambio tra CNY-LKR e LKR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats