currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-LSL e LSL-CNY - 2025

Tassi di cambio tra CNY-LSL e LSL-CNY - 2025

Tassi di cambio tra CNY-LSL e LSL-CNY

Consulta qui di seguito i tassi di cambio per CNY-LSL e LSL-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 2,5423 LSL
1 LSL = 0,3933 CNY
1A 2A 3A

Jan 2025

DataCNY-LSLLSL-CNY
01 gen 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 gen 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 gen 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 gen 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 gen 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 gen 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 gen 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 gen 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 gen 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 gen 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 gen 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 gen 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 gen 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 gen 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 gen 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 gen 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 gen 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 gen 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 gen 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 gen 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 gen 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 gen 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 gen 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 gen 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 gen 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 gen 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 gen 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 gen 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 gen 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 gen 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 gen 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

DataCNY-LSLLSL-CNY
01 feb 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 feb 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 feb 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 feb 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 feb 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 feb 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 feb 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 feb 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 feb 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 feb 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 feb 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 feb 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 feb 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 feb 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 feb 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 feb 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 feb 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 feb 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 feb 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 feb 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 feb 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 feb 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 feb 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 feb 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 feb 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 feb 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 feb 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 feb 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

DataCNY-LSLLSL-CNY
01 mar 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 mar 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 mar 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 mar 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 mar 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 mar 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 mar 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 mar 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 mar 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 mar 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 mar 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 mar 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 mar 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 mar 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 mar 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 mar 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 mar 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 mar 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 mar 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 mar 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

DataCNY-LSLLSL-CNY
01 apr 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 apr 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 apr 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 apr 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 apr 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
06 apr 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
07 apr 2025 1 CNY = 2.6614 LSL 1 LSL = 0.3757 CNY
08 apr 2025 1 CNY = 2.6787 LSL 1 LSL = 0.3733 CNY
09 apr 2025 1 CNY = 2.6849 LSL 1 LSL = 0.3725 CNY
10 apr 2025 1 CNY = 2.6977 LSL 1 LSL = 0.3707 CNY
11 apr 2025 1 CNY = 2.6701 LSL 1 LSL = 0.3745 CNY
12 apr 2025 1 CNY = 2.64 LSL 1 LSL = 0.3788 CNY
13 apr 2025 1 CNY = 2.622 LSL 1 LSL = 0.3814 CNY
14 apr 2025 1 CNY = 2.6274 LSL 1 LSL = 0.3806 CNY
15 apr 2025 1 CNY = 2.573 LSL 1 LSL = 0.3886 CNY
16 apr 2025 1 CNY = 2.5857 LSL 1 LSL = 0.3867 CNY
17 apr 2025 1 CNY = 2.5661 LSL 1 LSL = 0.3897 CNY
18 apr 2025 1 CNY = 2.6007 LSL 1 LSL = 0.3845 CNY
19 apr 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
20 apr 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
21 apr 2025 1 CNY = 2.5825 LSL 1 LSL = 0.3872 CNY
22 apr 2025 1 CNY = 2.5533 LSL 1 LSL = 0.3917 CNY
23 apr 2025 1 CNY = 2.5395 LSL 1 LSL = 0.3938 CNY
24 apr 2025 1 CNY = 2.5591 LSL 1 LSL = 0.3908 CNY
25 apr 2025 1 CNY = 2.5896 LSL 1 LSL = 0.3862 CNY
26 apr 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
27 apr 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
28 apr 2025 1 CNY = 2.5626 LSL 1 LSL = 0.3902 CNY
29 apr 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3933 CNY
30 apr 2025 1 CNY = 2.5608 LSL 1 LSL = 0.3905 CNY

May 2025

DataCNY-LSLLSL-CNY
01 mag 2025 1 CNY = 2.5686 LSL 1 LSL = 0.3893 CNY
02 mag 2025 1 CNY = 2.5322 LSL 1 LSL = 0.3949 CNY
03 mag 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
04 mag 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
05 mag 2025 1 CNY = 2.5161 LSL 1 LSL = 0.3974 CNY
06 mag 2025 1 CNY = 2.5104 LSL 1 LSL = 0.3983 CNY
07 mag 2025 1 CNY = 2.5342 LSL 1 LSL = 0.3946 CNY
08 mag 2025 1 CNY = 2.5158 LSL 1 LSL = 0.3975 CNY
09 mag 2025 1 CNY = 2.5163 LSL 1 LSL = 0.3974 CNY
10 mag 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
11 mag 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
12 mag 2025 1 CNY = 2.5278 LSL 1 LSL = 0.3956 CNY
13 mag 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3932 CNY
14 mag 2025 1 CNY = 2.5336 LSL 1 LSL = 0.3947 CNY
15 mag 2025 1 CNY = 2.5187 LSL 1 LSL = 0.397 CNY
16 mag 2025 1 CNY = 2.5037 LSL 1 LSL = 0.3994 CNY
17 mag 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
18 mag 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
19 mag 2025 1 CNY = 2.505 LSL 1 LSL = 0.3992 CNY
20 mag 2025 1 CNY = 2.4956 LSL 1 LSL = 0.4007 CNY
21 mag 2025 1 CNY = 2.4741 LSL 1 LSL = 0.4042 CNY
22 mag 2025 1 CNY = 2.5004 LSL 1 LSL = 0.3999 CNY
23 mag 2025 1 CNY = 2.4854 LSL 1 LSL = 0.4024 CNY
24 mag 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
25 mag 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
26 mag 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
27 mag 2025 1 CNY = 2.4841 LSL 1 LSL = 0.4026 CNY
28 mag 2025 1 CNY = 2.4858 LSL 1 LSL = 0.4023 CNY
29 mag 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
30 mag 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY
31 mag 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY

Jun 2025

DataCNY-LSLLSL-CNY
01 giu 2025 1 CNY = 2.481 LSL 1 LSL = 0.4031 CNY
02 giu 2025 1 CNY = 2.4882 LSL 1 LSL = 0.4019 CNY
03 giu 2025 1 CNY = 2.4871 LSL 1 LSL = 0.4021 CNY
04 giu 2025 1 CNY = 2.4753 LSL 1 LSL = 0.404 CNY
05 giu 2025 1 CNY = 2.4715 LSL 1 LSL = 0.4046 CNY
06 giu 2025 1 CNY = 2.4744 LSL 1 LSL = 0.4041 CNY
07 giu 2025 1 CNY = 2.4738 LSL 1 LSL = 0.4042 CNY
08 giu 2025 1 CNY = 2.4738 LSL 1 LSL = 0.4042 CNY
09 giu 2025 1 CNY = 2.4648 LSL 1 LSL = 0.4057 CNY
10 giu 2025 1 CNY = 2.4685 LSL 1 LSL = 0.4051 CNY
11 giu 2025 1 CNY = 2.4771 LSL 1 LSL = 0.4037 CNY
12 giu 2025 1 CNY = 2.4739 LSL 1 LSL = 0.4042 CNY
13 giu 2025 1 CNY = 2.5108 LSL 1 LSL = 0.3983 CNY
14 giu 2025 1 CNY = 2.4949 LSL 1 LSL = 0.4008 CNY

Informazioni sui tassi di cambio tra CNY-LSL e LSL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats