> Tassi di cambio tra CNY-LVL e LVL-CNY - 2025

Tassi di cambio tra CNY-LVL e LVL-CNY - 2025

Tassi di cambio tra CNY-LVL e LVL-CNY

Consulta qui di seguito i tassi di cambio per CNY-LVL e LVL-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,0833 LVL

1 LVL = 12,0023 CNY

1A 2A 3A

CNY rispetto a LVLLVL rispetto a CNY

Jan 2025

Data	CNY-LVL	LVL-CNY
01 gen 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 gen 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 gen 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 gen 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 gen 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 gen 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 gen 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 gen 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 gen 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 gen 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 gen 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 gen 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 gen 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 gen 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 gen 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 gen 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 gen 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 gen 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 gen 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 gen 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 gen 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 gen 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Data	CNY-LVL	LVL-CNY
01 feb 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 feb 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 feb 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 feb 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 feb 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 feb 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 feb 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 feb 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 feb 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 feb 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 feb 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 feb 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 feb 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Data	CNY-LVL	LVL-CNY
01 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 mar 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 mar 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 mar 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 mar 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 mar 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 mar 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 mar 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Data	CNY-LVL	LVL-CNY
01 apr 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
06 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
07 apr 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
08 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0825 CNY
09 apr 2025	1 CNY = 0.0824 LVL	1 LVL = 12.1333 CNY
10 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.151 CNY
11 apr 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0923 CNY
12 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
13 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
14 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0553 CNY
15 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
16 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
17 apr 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
18 apr 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9867 CNY
19 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
20 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
21 apr 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0713 CNY
22 apr 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0687 CNY
23 apr 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0886 CNY
24 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
25 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
26 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
27 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
28 apr 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
29 apr 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0601 CNY
30 apr 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY

May 2025

Data	CNY-LVL	LVL-CNY
01 mag 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
02 mag 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
03 mag 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
04 mag 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
05 mag 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0214 CNY
06 mag 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
07 mag 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9312 CNY
08 mag 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
09 mag 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
10 mag 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
11 mag 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
12 mag 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
13 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9084 CNY
14 mag 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
15 mag 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
16 mag 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9146 CNY
17 mag 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
18 mag 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
19 mag 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
20 mag 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
21 mag 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9359 CNY
22 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
24 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
25 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
26 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
27 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
28 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
29 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
30 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
31 mag 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

Jun 2025

Data	CNY-LVL	LVL-CNY
01 giu 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
02 giu 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
03 giu 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
04 giu 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
05 giu 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8749 CNY
06 giu 2025	1 CNY = 0.0843 LVL	1 LVL = 11.8634 CNY
07 giu 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8855 CNY
08 giu 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8855 CNY
09 giu 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8856 CNY
10 giu 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8711 CNY
11 giu 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8824 CNY
12 giu 2025	1 CNY = 0.0841 LVL	1 LVL = 11.8919 CNY
13 giu 2025	1 CNY = 0.0843 LVL	1 LVL = 11.8593 CNY
14 giu 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8726 CNY

Informazioni sui tassi di cambio tra CNY-LVL e LVL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie