> Tassi di cambio tra CNY-LYD e LYD-CNY - 2026

Tassi di cambio tra CNY-LYD e LYD-CNY - 2026

Tassi di cambio tra CNY-LYD e LYD-CNY

Consulta qui di seguito i tassi di cambio per CNY-LYD e LYD-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 0,9003 LYD

1 LYD = 1,1108 CNY

1A 2A 3A

CNY rispetto a LYDLYD rispetto a CNY

Jan 2026

Data	CNY-LYD	LYD-CNY
01 gen 2026	1 CNY = 0.7746 LYD	1 LYD = 1.2909 CNY
02 gen 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2923 CNY
03 gen 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
04 gen 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
05 gen 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2894 CNY
06 gen 2026	1 CNY = 0.774 LYD	1 LYD = 1.292 CNY
07 gen 2026	1 CNY = 0.7764 LYD	1 LYD = 1.2879 CNY
08 gen 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2895 CNY
09 gen 2026	1 CNY = 0.7768 LYD	1 LYD = 1.2873 CNY
10 gen 2026	1 CNY = 0.7783 LYD	1 LYD = 1.2849 CNY
11 gen 2026	1 CNY = 0.778 LYD	1 LYD = 1.2853 CNY
12 gen 2026	1 CNY = 0.7771 LYD	1 LYD = 1.2868 CNY
13 gen 2026	1 CNY = 0.7789 LYD	1 LYD = 1.2839 CNY
14 gen 2026	1 CNY = 0.7787 LYD	1 LYD = 1.2841 CNY
15 gen 2026	1 CNY = 0.779 LYD	1 LYD = 1.2837 CNY
16 gen 2026	1 CNY = 0.78 LYD	1 LYD = 1.2821 CNY
17 gen 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
18 gen 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
19 gen 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2829 CNY
20 gen 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2828 CNY
21 gen 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0955 CNY
22 gen 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0944 CNY
23 gen 2026	1 CNY = 0.9123 LYD	1 LYD = 1.0962 CNY
24 gen 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
25 gen 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
26 gen 2026	1 CNY = 0.9056 LYD	1 LYD = 1.1042 CNY
27 gen 2026	1 CNY = 0.9064 LYD	1 LYD = 1.1032 CNY
28 gen 2026	1 CNY = 0.9025 LYD	1 LYD = 1.108 CNY
29 gen 2026	1 CNY = 0.9035 LYD	1 LYD = 1.1068 CNY
30 gen 2026	1 CNY = 0.9032 LYD	1 LYD = 1.1071 CNY
31 gen 2026	1 CNY = 0.9096 LYD	1 LYD = 1.0993 CNY

Feb 2026

Data	CNY-LYD	LYD-CNY
01 feb 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0991 CNY
02 feb 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0992 CNY
03 feb 2026	1 CNY = 0.9097 LYD	1 LYD = 1.0993 CNY
04 feb 2026	1 CNY = 0.9104 LYD	1 LYD = 1.0984 CNY
05 feb 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0956 CNY
06 feb 2026	1 CNY = 0.9127 LYD	1 LYD = 1.0956 CNY
07 feb 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
08 feb 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
09 feb 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0982 CNY
10 feb 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0983 CNY
11 feb 2026	1 CNY = 0.9112 LYD	1 LYD = 1.0975 CNY
12 feb 2026	1 CNY = 0.9126 LYD	1 LYD = 1.0958 CNY
13 feb 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0945 CNY
14 feb 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
15 feb 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
16 feb 2026	1 CNY = 0.9129 LYD	1 LYD = 1.0954 CNY
17 feb 2026	1 CNY = 0.9125 LYD	1 LYD = 1.0959 CNY
18 feb 2026	1 CNY = 0.9135 LYD	1 LYD = 1.0946 CNY
19 feb 2026	1 CNY = 0.9164 LYD	1 LYD = 1.0913 CNY
20 feb 2026	1 CNY = 0.9158 LYD	1 LYD = 1.0919 CNY
21 feb 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
22 feb 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
23 feb 2026	1 CNY = 0.9145 LYD	1 LYD = 1.0935 CNY
24 feb 2026	1 CNY = 0.9167 LYD	1 LYD = 1.0909 CNY
25 feb 2026	1 CNY = 0.9187 LYD	1 LYD = 1.0885 CNY
26 feb 2026	1 CNY = 0.9229 LYD	1 LYD = 1.0835 CNY
27 feb 2026	1 CNY = 0.9228 LYD	1 LYD = 1.0837 CNY
28 feb 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY

Mar 2026

Data	CNY-LYD	LYD-CNY
01 mar 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY
02 mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
03 mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
04 mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
05 mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0822 CNY
06 mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0823 CNY
07 mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
08 mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
09 mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
10 mar 2026	1 CNY = 0.9245 LYD	1 LYD = 1.0817 CNY
11 mar 2026	1 CNY = 0.9247 LYD	1 LYD = 1.0814 CNY
12 mar 2026	1 CNY = 0.9305 LYD	1 LYD = 1.0746 CNY
13 mar 2026	1 CNY = 0.9293 LYD	1 LYD = 1.076 CNY
14 mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
15 mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
16 mar 2026	1 CNY = 0.9292 LYD	1 LYD = 1.0762 CNY
17 mar 2026	1 CNY = 0.9195 LYD	1 LYD = 1.0876 CNY
18 mar 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
19 mar 2026	1 CNY = 0.9322 LYD	1 LYD = 1.0727 CNY
20 mar 2026	1 CNY = 0.9275 LYD	1 LYD = 1.0782 CNY
21 mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
22 mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
23 mar 2026	1 CNY = 0.9282 LYD	1 LYD = 1.0774 CNY
24 mar 2026	1 CNY = 0.9268 LYD	1 LYD = 1.0789 CNY
25 mar 2026	1 CNY = 0.9256 LYD	1 LYD = 1.0803 CNY
26 mar 2026	1 CNY = 0.9246 LYD	1 LYD = 1.0815 CNY
27 mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
28 mar 2026	1 CNY = 0.9223 LYD	1 LYD = 1.0842 CNY
29 mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
30 mar 2026	1 CNY = 0.9255 LYD	1 LYD = 1.0805 CNY
31 mar 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY

Apr 2026

Data	CNY-LYD	LYD-CNY
01 apr 2026	1 CNY = 0.926 LYD	1 LYD = 1.0799 CNY
02 apr 2026	1 CNY = 0.9307 LYD	1 LYD = 1.0744 CNY
03 apr 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY
04 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
05 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
06 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
07 apr 2026	1 CNY = 0.9288 LYD	1 LYD = 1.0766 CNY
08 apr 2026	1 CNY = 0.9249 LYD	1 LYD = 1.0812 CNY
09 apr 2026	1 CNY = 0.9295 LYD	1 LYD = 1.0759 CNY
10 apr 2026	1 CNY = 0.9302 LYD	1 LYD = 1.0751 CNY
11 apr 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
12 apr 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
13 apr 2026	1 CNY = 0.93 LYD	1 LYD = 1.0752 CNY
14 apr 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
15 apr 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
16 apr 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
17 apr 2026	1 CNY = 0.9267 LYD	1 LYD = 1.079 CNY
18 apr 2026	1 CNY = 0.929 LYD	1 LYD = 1.0764 CNY
19 apr 2026	1 CNY = 0.929 LYD	1 LYD = 1.0764 CNY
20 apr 2026	1 CNY = 0.9294 LYD	1 LYD = 1.076 CNY
21 apr 2026	1 CNY = 0.9286 LYD	1 LYD = 1.0769 CNY
22 apr 2026	1 CNY = 0.9274 LYD	1 LYD = 1.0783 CNY
23 apr 2026	1 CNY = 0.9297 LYD	1 LYD = 1.0756 CNY
24 apr 2026	1 CNY = 0.9293 LYD	1 LYD = 1.076 CNY
25 apr 2026	1 CNY = 0.9266 LYD	1 LYD = 1.0792 CNY
26 apr 2026	1 CNY = 0.9266 LYD	1 LYD = 1.0792 CNY
27 apr 2026	1 CNY = 0.9283 LYD	1 LYD = 1.0773 CNY
28 apr 2026	1 CNY = 0.9298 LYD	1 LYD = 1.0755 CNY
29 apr 2026	1 CNY = 0.9288 LYD	1 LYD = 1.0766 CNY
30 apr 2026	1 CNY = 0.93 LYD	1 LYD = 1.0753 CNY

May 2026

Data	CNY-LYD	LYD-CNY
01 mag 2026	1 CNY = 0.9307 LYD	1 LYD = 1.0745 CNY
02 mag 2026	1 CNY = 0.93 LYD	1 LYD = 1.0753 CNY
03 mag 2026	1 CNY = 0.93 LYD	1 LYD = 1.0753 CNY
04 mag 2026	1 CNY = 0.9275 LYD	1 LYD = 1.0781 CNY
05 mag 2026	1 CNY = 0.9292 LYD	1 LYD = 1.0762 CNY
06 mag 2026	1 CNY = 0.927 LYD	1 LYD = 1.0788 CNY
07 mag 2026	1 CNY = 0.929 LYD	1 LYD = 1.0765 CNY
08 mag 2026	1 CNY = 0.9291 LYD	1 LYD = 1.0763 CNY
09 mag 2026	1 CNY = 0.9273 LYD	1 LYD = 1.0783 CNY
10 mag 2026	1 CNY = 0.9273 LYD	1 LYD = 1.0783 CNY
11 mag 2026	1 CNY = 0.9298 LYD	1 LYD = 1.0755 CNY
12 mag 2026	1 CNY = 0.931 LYD	1 LYD = 1.0741 CNY
13 mag 2026	1 CNY = 0.9324 LYD	1 LYD = 1.0725 CNY
14 mag 2026	1 CNY = 0.9349 LYD	1 LYD = 1.0697 CNY
15 mag 2026	1 CNY = 0.9329 LYD	1 LYD = 1.0719 CNY

Informazioni sui tassi di cambio tra CNY-LYD e LYD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie