currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-MAD e MAD-CNY - 2025

Tassi di cambio tra CNY-MAD e MAD-CNY - 2025

Tassi di cambio tra CNY-MAD e MAD-CNY

Consulta qui di seguito i tassi di cambio per CNY-MAD e MAD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 1,3594 MAD
1 MAD = 0,7356 CNY
1A 2A 3A
CNY rispetto a MADMAD rispetto a CNY
1,3083 Data: 4/8 1,3098 Data: 4/7 1,3160 Data: 4/6 1,3160 Data: 4/5 1,3051 Data: 4/4 1,3193 Data: 4/3 1,3229 Data: 4/2 1,3268 Data: 4/1 1,3244 Data: 3/31 1,3263 Data: 3/30 1,3263 Data: 3/29 1,3318 Data: 3/28 1,3241 Data: 3/27 1,3258 Data: 3/26 1,3222 Data: 3/25 1,3284 Data: 3/24 1,3285 Data: 3/23 1,3213 Data: 3/22 1,3310 Data: 3/21 1,3357 Data: 3/20 1,3328 Data: 3/19 1,3346 Data: 3/18 1,3357 Data: 3/17 1,3387 Data: 3/16 1,3340 Data: 3/15 1,3399 Data: 3/14 1,3401 Data: 3/13 1,3350 Data: 3/12 1,3409 Data: 3/11 1,3460 Data: 3/10 1,3457 Data: 3/9 1,3440 Data: 3/8 1,3417 Data: 3/7 1,3459 Data: 3/6 1,3493 Data: 3/5 1,3575 Data: 3/4 1,3699 Data: 3/3 1,3706 Data: 3/2 1,3705 Data: 3/1 1,3669 Data: 2/28 1,3636 Data: 2/27 1,3700 Data: 2/26 1,3675 Data: 2/25 1,3733 Data: 2/24 1,3734 Data: 2/23 1,3734 Data: 2/22 1,3726 Data: 2/21 1,3730 Data: 2/20 1,3711 Data: 2/19 1,3766 Data: 2/18 1,3734 Data: 2/17 1,3723 Data: 2/16 1,3723 Data: 2/15 1,3701 Data: 2/14 1,3651 Data: 2/13 1,3685 Data: 2/12 1,3734 Data: 2/11 1,3738 Data: 2/10 1,3791 Data: 2/9 1,3791 Data: 2/8 1,3736 Data: 2/7 1,3756 Data: 2/6 1,3767 Data: 2/5 1,4019 Data: 2/4 1,4015 Data: 2/3 1,3985 Data: 2/2 1,3962 Data: 2/1 1,3960 Data: 1/31 1,3983 Data: 1/30 1,3796 Data: 1/29 1,3823 Data: 1/28 1,3733 Data: 1/27 1,3760 Data: 1/26 1,3760 Data: 1/25 1,3785 Data: 1/24 1,3727 Data: 1/23 1,3732 Data: 1/22 1,3725 Data: 1/21 1,3754 Data: 1/20 1,3715 Data: 1/19 1,3715 Data: 1/18 1,3712 Data: 1/17 1,3721 Data: 1/16 1,3719 Data: 1/15 1,3744 Data: 1/14 1,3789 Data: 1/13 1,3767 Data: 1/12 1,3767 Data: 1/11 1,3707 Data: 1/10 1,3729 Data: 1/9 1,3740 Data: 1/8 1,3661 Data: 1/7 1,3676 Data: 1/6 1,3755 Data: 1/5 1,3755 Data: 1/4 1,3785 Data: 1/3 1,3863 Data: 1/2 1,3823 Data: 1/1 1,3083 Data: 4/8 1,3098 Data: 4/7 1,3160 Data: 4/6 1,3160 Data: 4/5 1,3051 Data: 4/4 1,3193 Data: 4/3 1,3229 Data: 4/2 1,3268 Data: 4/1 1,3244 Data: 3/31 1,3263 Data: 3/30 1,3263 Data: 3/29 1,3318 Data: 3/28 1,3241 Data: 3/27 1,3258 Data: 3/26 1,3222 Data: 3/25 1,3284 Data: 3/24 1,3285 Data: 3/23 1,3213 Data: 3/22 1,3310 Data: 3/21 1,3357 Data: 3/20 1,3328 Data: 3/19 1,3346 Data: 3/18 1,3357 Data: 3/17 1,3387 Data: 3/16 1,3340 Data: 3/15 1,3399 Data: 3/14 1,3401 Data: 3/13 1,3350 Data: 3/12 1,3409 Data: 3/11 1,3460 Data: 3/10 1,3457 Data: 3/9 1,3440 Data: 3/8 1,3417 Data: 3/7 1,3459 Data: 3/6 1,3493 Data: 3/5 1,3575 Data: 3/4 1,3699 Data: 3/3 1,3706 Data: 3/2 1,3705 Data: 3/1 1,3669 Data: 2/28 1,3636 Data: 2/27 1,3700 Data: 2/26 1,3675 Data: 2/25 1,3733 Data: 2/24 1,3734 Data: 2/23 1,3734 Data: 2/22 1,3726 Data: 2/21 1,3730 Data: 2/20 1,3711 Data: 2/19 1,3766 Data: 2/18 1,3734 Data: 2/17 1,3723 Data: 2/16 1,3723 Data: 2/15 1,3701 Data: 2/14 1,3651 Data: 2/13 1,3685 Data: 2/12 1,3734 Data: 2/11 1,3738 Data: 2/10 1,3791 Data: 2/9 1,3791 Data: 2/8 1,3736 Data: 2/7 1,3756 Data: 2/6 1,3767 Data: 2/5 1,4019 Data: 2/4 1,4015 Data: 2/3 1,3985 Data: 2/2 1,3962 Data: 2/1 1,3960 Data: 1/31 1,3983 Data: 1/30 1,3796 Data: 1/29 1,3823 Data: 1/28 1,3733 Data: 1/27 1,3760 Data: 1/26 1,3760 Data: 1/25 1,3785 Data: 1/24 1,3727 Data: 1/23 1,3732 Data: 1/22 1,3725 Data: 1/21 1,3754 Data: 1/20 1,3715 Data: 1/19 1,3715 Data: 1/18 1,3712 Data: 1/17 1,3721 Data: 1/16 1,3719 Data: 1/15 1,3744 Data: 1/14 1,3789 Data: 1/13 1,3767 Data: 1/12 1,3767 Data: 1/11 1,3707 Data: 1/10 1,3729 Data: 1/9 1,3740 Data: 1/8 1,3661 Data: 1/7 1,3676 Data: 1/6 1,3755 Data: 1/5 1,3755 Data: 1/4 1,3785 Data: 1/3 1,3863 Data: 1/2 1,3823 Data: 1/1

Jan 2025

DataCNY-MADMAD-CNY
01 gen 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
02 gen 2025 1 CNY = 1.3863 MAD 1 MAD = 0.7214 CNY
03 gen 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
04 gen 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
05 gen 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
06 gen 2025 1 CNY = 1.3676 MAD 1 MAD = 0.7312 CNY
07 gen 2025 1 CNY = 1.3661 MAD 1 MAD = 0.732 CNY
08 gen 2025 1 CNY = 1.374 MAD 1 MAD = 0.7278 CNY
09 gen 2025 1 CNY = 1.3729 MAD 1 MAD = 0.7284 CNY
10 gen 2025 1 CNY = 1.3707 MAD 1 MAD = 0.7296 CNY
11 gen 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
12 gen 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
13 gen 2025 1 CNY = 1.3789 MAD 1 MAD = 0.7252 CNY
14 gen 2025 1 CNY = 1.3744 MAD 1 MAD = 0.7276 CNY
15 gen 2025 1 CNY = 1.3719 MAD 1 MAD = 0.7289 CNY
16 gen 2025 1 CNY = 1.3721 MAD 1 MAD = 0.7288 CNY
17 gen 2025 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
18 gen 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
19 gen 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
20 gen 2025 1 CNY = 1.3754 MAD 1 MAD = 0.7271 CNY
21 gen 2025 1 CNY = 1.3725 MAD 1 MAD = 0.7286 CNY
22 gen 2025 1 CNY = 1.3732 MAD 1 MAD = 0.7282 CNY
23 gen 2025 1 CNY = 1.3727 MAD 1 MAD = 0.7285 CNY
24 gen 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
25 gen 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
26 gen 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
27 gen 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7282 CNY
28 gen 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
29 gen 2025 1 CNY = 1.3796 MAD 1 MAD = 0.7248 CNY
30 gen 2025 1 CNY = 1.3983 MAD 1 MAD = 0.7152 CNY
31 gen 2025 1 CNY = 1.396 MAD 1 MAD = 0.7163 CNY

Feb 2025

DataCNY-MADMAD-CNY
01 feb 2025 1 CNY = 1.3962 MAD 1 MAD = 0.7162 CNY
02 feb 2025 1 CNY = 1.3985 MAD 1 MAD = 0.7151 CNY
03 feb 2025 1 CNY = 1.4015 MAD 1 MAD = 0.7135 CNY
04 feb 2025 1 CNY = 1.4019 MAD 1 MAD = 0.7133 CNY
05 feb 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
06 feb 2025 1 CNY = 1.3756 MAD 1 MAD = 0.7269 CNY
07 feb 2025 1 CNY = 1.3736 MAD 1 MAD = 0.728 CNY
08 feb 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
09 feb 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
10 feb 2025 1 CNY = 1.3738 MAD 1 MAD = 0.7279 CNY
11 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
12 feb 2025 1 CNY = 1.3685 MAD 1 MAD = 0.7307 CNY
13 feb 2025 1 CNY = 1.3651 MAD 1 MAD = 0.7326 CNY
14 feb 2025 1 CNY = 1.3701 MAD 1 MAD = 0.7299 CNY
15 feb 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
16 feb 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
17 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
18 feb 2025 1 CNY = 1.3766 MAD 1 MAD = 0.7264 CNY
19 feb 2025 1 CNY = 1.3711 MAD 1 MAD = 0.7293 CNY
20 feb 2025 1 CNY = 1.373 MAD 1 MAD = 0.7283 CNY
21 feb 2025 1 CNY = 1.3726 MAD 1 MAD = 0.7285 CNY
22 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
23 feb 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
24 feb 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7281 CNY
25 feb 2025 1 CNY = 1.3675 MAD 1 MAD = 0.7313 CNY
26 feb 2025 1 CNY = 1.37 MAD 1 MAD = 0.7299 CNY
27 feb 2025 1 CNY = 1.3636 MAD 1 MAD = 0.7333 CNY
28 feb 2025 1 CNY = 1.3669 MAD 1 MAD = 0.7316 CNY

Mar 2025

DataCNY-MADMAD-CNY
01 mar 2025 1 CNY = 1.3705 MAD 1 MAD = 0.7297 CNY
02 mar 2025 1 CNY = 1.3706 MAD 1 MAD = 0.7296 CNY
03 mar 2025 1 CNY = 1.3699 MAD 1 MAD = 0.73 CNY
04 mar 2025 1 CNY = 1.3575 MAD 1 MAD = 0.7366 CNY
05 mar 2025 1 CNY = 1.3493 MAD 1 MAD = 0.7411 CNY
06 mar 2025 1 CNY = 1.3459 MAD 1 MAD = 0.743 CNY
07 mar 2025 1 CNY = 1.3417 MAD 1 MAD = 0.7453 CNY
08 mar 2025 1 CNY = 1.344 MAD 1 MAD = 0.7441 CNY
09 mar 2025 1 CNY = 1.3457 MAD 1 MAD = 0.7431 CNY
10 mar 2025 1 CNY = 1.346 MAD 1 MAD = 0.743 CNY
11 mar 2025 1 CNY = 1.3409 MAD 1 MAD = 0.7457 CNY
12 mar 2025 1 CNY = 1.335 MAD 1 MAD = 0.7491 CNY
13 mar 2025 1 CNY = 1.3401 MAD 1 MAD = 0.7462 CNY
14 mar 2025 1 CNY = 1.3399 MAD 1 MAD = 0.7463 CNY
15 mar 2025 1 CNY = 1.334 MAD 1 MAD = 0.7496 CNY
16 mar 2025 1 CNY = 1.3387 MAD 1 MAD = 0.747 CNY
17 mar 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
18 mar 2025 1 CNY = 1.3346 MAD 1 MAD = 0.7493 CNY
19 mar 2025 1 CNY = 1.3328 MAD 1 MAD = 0.7503 CNY
20 mar 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
21 mar 2025 1 CNY = 1.331 MAD 1 MAD = 0.7513 CNY
22 mar 2025 1 CNY = 1.3213 MAD 1 MAD = 0.7568 CNY
23 mar 2025 1 CNY = 1.3285 MAD 1 MAD = 0.7528 CNY
24 mar 2025 1 CNY = 1.3284 MAD 1 MAD = 0.7528 CNY
25 mar 2025 1 CNY = 1.3222 MAD 1 MAD = 0.7563 CNY
26 mar 2025 1 CNY = 1.3258 MAD 1 MAD = 0.7543 CNY
27 mar 2025 1 CNY = 1.3241 MAD 1 MAD = 0.7552 CNY
28 mar 2025 1 CNY = 1.3318 MAD 1 MAD = 0.7508 CNY
29 mar 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
30 mar 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
31 mar 2025 1 CNY = 1.3244 MAD 1 MAD = 0.7551 CNY

Apr 2025

DataCNY-MADMAD-CNY
01 apr 2025 1 CNY = 1.3268 MAD 1 MAD = 0.7537 CNY
02 apr 2025 1 CNY = 1.3229 MAD 1 MAD = 0.7559 CNY
03 apr 2025 1 CNY = 1.3193 MAD 1 MAD = 0.758 CNY
04 apr 2025 1 CNY = 1.3051 MAD 1 MAD = 0.7662 CNY
05 apr 2025 1 CNY = 1.316 MAD 1 MAD = 0.7599 CNY
06 apr 2025 1 CNY = 1.316 MAD 1 MAD = 0.7599 CNY
07 apr 2025 1 CNY = 1.3098 MAD 1 MAD = 0.7635 CNY
08 apr 2025 1 CNY = 1.3083 MAD 1 MAD = 0.7644 CNY

Informazioni sui tassi di cambio tra CNY-MAD e MAD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats