> Tassi di cambio tra CNY-MDL e MDL-CNY - 2025

Tassi di cambio tra CNY-MDL e MDL-CNY - 2025

Tassi di cambio tra CNY-MDL e MDL-CNY

Consulta qui di seguito i tassi di cambio per CNY-MDL e MDL-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 2,4754 MDL

1 MDL = 0,404 CNY

1A 2A 3A

CNY rispetto a MDLMDL rispetto a CNY

Jan 2025

Data	CNY-MDL	MDL-CNY
01 gen 2025	1 CNY = 2.5192 MDL	1 MDL = 0.3969 CNY
02 gen 2025	1 CNY = 2.5265 MDL	1 MDL = 0.3958 CNY
03 gen 2025	1 CNY = 2.5442 MDL	1 MDL = 0.393 CNY
04 gen 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
05 gen 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
06 gen 2025	1 CNY = 2.5473 MDL	1 MDL = 0.3926 CNY
07 gen 2025	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
08 gen 2025	1 CNY = 2.5191 MDL	1 MDL = 0.397 CNY
09 gen 2025	1 CNY = 2.5406 MDL	1 MDL = 0.3936 CNY
10 gen 2025	1 CNY = 2.5491 MDL	1 MDL = 0.3923 CNY
11 gen 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
12 gen 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
13 gen 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
14 gen 2025	1 CNY = 2.5674 MDL	1 MDL = 0.3895 CNY
15 gen 2025	1 CNY = 2.5612 MDL	1 MDL = 0.3904 CNY
16 gen 2025	1 CNY = 2.5604 MDL	1 MDL = 0.3906 CNY
17 gen 2025	1 CNY = 2.5768 MDL	1 MDL = 0.3881 CNY
18 gen 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
19 gen 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
20 gen 2025	1 CNY = 2.5848 MDL	1 MDL = 0.3869 CNY
21 gen 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
22 gen 2025	1 CNY = 2.5621 MDL	1 MDL = 0.3903 CNY
23 gen 2025	1 CNY = 2.5602 MDL	1 MDL = 0.3906 CNY
24 gen 2025	1 CNY = 2.5675 MDL	1 MDL = 0.3895 CNY
25 gen 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
26 gen 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
27 gen 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
28 gen 2025	1 CNY = 2.5659 MDL	1 MDL = 0.3897 CNY
29 gen 2025	1 CNY = 2.5702 MDL	1 MDL = 0.3891 CNY
30 gen 2025	1 CNY = 2.5941 MDL	1 MDL = 0.3855 CNY
31 gen 2025	1 CNY = 2.5966 MDL	1 MDL = 0.3851 CNY

Feb 2025

Data	CNY-MDL	MDL-CNY
01 feb 2025	1 CNY = 2.5969 MDL	1 MDL = 0.3851 CNY
02 feb 2025	1 CNY = 2.6012 MDL	1 MDL = 0.3844 CNY
03 feb 2025	1 CNY = 2.6013 MDL	1 MDL = 0.3844 CNY
04 feb 2025	1 CNY = 2.6131 MDL	1 MDL = 0.3827 CNY
05 feb 2025	1 CNY = 2.5748 MDL	1 MDL = 0.3884 CNY
06 feb 2025	1 CNY = 2.5678 MDL	1 MDL = 0.3894 CNY
07 feb 2025	1 CNY = 2.5742 MDL	1 MDL = 0.3885 CNY
08 feb 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
09 feb 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
10 feb 2025	1 CNY = 2.5769 MDL	1 MDL = 0.3881 CNY
11 feb 2025	1 CNY = 2.5763 MDL	1 MDL = 0.3882 CNY
12 feb 2025	1 CNY = 2.5771 MDL	1 MDL = 0.388 CNY
13 feb 2025	1 CNY = 2.5708 MDL	1 MDL = 0.389 CNY
14 feb 2025	1 CNY = 2.5663 MDL	1 MDL = 0.3897 CNY
15 feb 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
16 feb 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
17 feb 2025	1 CNY = 2.5711 MDL	1 MDL = 0.3889 CNY
18 feb 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
19 feb 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
20 feb 2025	1 CNY = 2.5611 MDL	1 MDL = 0.3905 CNY
21 feb 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
22 feb 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
23 feb 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
24 feb 2025	1 CNY = 2.5681 MDL	1 MDL = 0.3894 CNY
25 feb 2025	1 CNY = 2.571 MDL	1 MDL = 0.389 CNY
26 feb 2025	1 CNY = 2.5715 MDL	1 MDL = 0.3889 CNY
27 feb 2025	1 CNY = 2.5624 MDL	1 MDL = 0.3903 CNY
28 feb 2025	1 CNY = 2.5576 MDL	1 MDL = 0.391 CNY

Mar 2025

Data	CNY-MDL	MDL-CNY
01 mar 2025	1 CNY = 2.5658 MDL	1 MDL = 0.3897 CNY
02 mar 2025	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
03 mar 2025	1 CNY = 2.5533 MDL	1 MDL = 0.3916 CNY
04 mar 2025	1 CNY = 2.5462 MDL	1 MDL = 0.3927 CNY
05 mar 2025	1 CNY = 2.5425 MDL	1 MDL = 0.3933 CNY
06 mar 2025	1 CNY = 2.5168 MDL	1 MDL = 0.3973 CNY
07 mar 2025	1 CNY = 2.5043 MDL	1 MDL = 0.3993 CNY
08 mar 2025	1 CNY = 2.528 MDL	1 MDL = 0.3956 CNY
09 mar 2025	1 CNY = 2.5119 MDL	1 MDL = 0.3981 CNY
10 mar 2025	1 CNY = 2.4854 MDL	1 MDL = 0.4023 CNY
11 mar 2025	1 CNY = 2.5145 MDL	1 MDL = 0.3977 CNY
12 mar 2025	1 CNY = 2.4548 MDL	1 MDL = 0.4074 CNY
13 mar 2025	1 CNY = 2.4577 MDL	1 MDL = 0.4069 CNY
14 mar 2025	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
15 mar 2025	1 CNY = 2.4528 MDL	1 MDL = 0.4077 CNY
16 mar 2025	1 CNY = 2.4581 MDL	1 MDL = 0.4068 CNY
17 mar 2025	1 CNY = 2.4843 MDL	1 MDL = 0.4025 CNY
18 mar 2025	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
19 mar 2025	1 CNY = 2.5117 MDL	1 MDL = 0.3981 CNY
20 mar 2025	1 CNY = 2.508 MDL	1 MDL = 0.3987 CNY
21 mar 2025	1 CNY = 2.4512 MDL	1 MDL = 0.408 CNY
22 mar 2025	1 CNY = 2.4824 MDL	1 MDL = 0.4028 CNY
23 mar 2025	1 CNY = 2.476 MDL	1 MDL = 0.4039 CNY
24 mar 2025	1 CNY = 2.4775 MDL	1 MDL = 0.4036 CNY
25 mar 2025	1 CNY = 2.4779 MDL	1 MDL = 0.4036 CNY
26 mar 2025	1 CNY = 2.4899 MDL	1 MDL = 0.4016 CNY
27 mar 2025	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
28 mar 2025	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
29 mar 2025	1 CNY = 2.4865 MDL	1 MDL = 0.4022 CNY
30 mar 2025	1 CNY = 2.4694 MDL	1 MDL = 0.405 CNY
31 mar 2025	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY

Apr 2025

Data	CNY-MDL	MDL-CNY
01 apr 2025	1 CNY = 2.4771 MDL	1 MDL = 0.4037 CNY
02 apr 2025	1 CNY = 2.4661 MDL	1 MDL = 0.4055 CNY
03 apr 2025	1 CNY = 2.459 MDL	1 MDL = 0.4067 CNY
04 apr 2025	1 CNY = 2.4211 MDL	1 MDL = 0.413 CNY
05 apr 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
06 apr 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
07 apr 2025	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
08 apr 2025	1 CNY = 2.4293 MDL	1 MDL = 0.4116 CNY
09 apr 2025	1 CNY = 2.4167 MDL	1 MDL = 0.4138 CNY
10 apr 2025	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
11 apr 2025	1 CNY = 2.4259 MDL	1 MDL = 0.4122 CNY
12 apr 2025	1 CNY = 2.4257 MDL	1 MDL = 0.4123 CNY
13 apr 2025	1 CNY = 2.4216 MDL	1 MDL = 0.413 CNY
14 apr 2025	1 CNY = 2.4204 MDL	1 MDL = 0.4131 CNY
15 apr 2025	1 CNY = 2.353 MDL	1 MDL = 0.425 CNY
16 apr 2025	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
17 apr 2025	1 CNY = 2.3528 MDL	1 MDL = 0.425 CNY
18 apr 2025	1 CNY = 2.3846 MDL	1 MDL = 0.4194 CNY
19 apr 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
20 apr 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
21 apr 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
22 apr 2025	1 CNY = 2.3429 MDL	1 MDL = 0.4268 CNY
23 apr 2025	1 CNY = 2.3505 MDL	1 MDL = 0.4254 CNY
24 apr 2025	1 CNY = 2.369 MDL	1 MDL = 0.4221 CNY
25 apr 2025	1 CNY = 2.3685 MDL	1 MDL = 0.4222 CNY
26 apr 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
27 apr 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
28 apr 2025	1 CNY = 2.3512 MDL	1 MDL = 0.4253 CNY
29 apr 2025	1 CNY = 2.3584 MDL	1 MDL = 0.424 CNY
30 apr 2025	1 CNY = 2.3606 MDL	1 MDL = 0.4236 CNY

May 2025

Data	CNY-MDL	MDL-CNY
01 mag 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
02 mag 2025	1 CNY = 2.3661 MDL	1 MDL = 0.4226 CNY
03 mag 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
04 mag 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
05 mag 2025	1 CNY = 2.3659 MDL	1 MDL = 0.4227 CNY
06 mag 2025	1 CNY = 2.3561 MDL	1 MDL = 0.4244 CNY
07 mag 2025	1 CNY = 2.3686 MDL	1 MDL = 0.4222 CNY
08 mag 2025	1 CNY = 2.3815 MDL	1 MDL = 0.4199 CNY
09 mag 2025	1 CNY = 2.3711 MDL	1 MDL = 0.4217 CNY
10 mag 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
11 mag 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
12 mag 2025	1 CNY = 2.3858 MDL	1 MDL = 0.4191 CNY
13 mag 2025	1 CNY = 2.4256 MDL	1 MDL = 0.4123 CNY
14 mag 2025	1 CNY = 2.4231 MDL	1 MDL = 0.4127 CNY
15 mag 2025	1 CNY = 2.4191 MDL	1 MDL = 0.4134 CNY
16 mag 2025	1 CNY = 2.416 MDL	1 MDL = 0.4139 CNY
17 mag 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
18 mag 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
19 mag 2025	1 CNY = 2.4178 MDL	1 MDL = 0.4136 CNY
20 mag 2025	1 CNY = 2.4123 MDL	1 MDL = 0.4145 CNY
21 mag 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
22 mag 2025	1 CNY = 2.4082 MDL	1 MDL = 0.4152 CNY
23 mag 2025	1 CNY = 2.4077 MDL	1 MDL = 0.4153 CNY
24 mag 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
25 mag 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
26 mag 2025	1 CNY = 2.3926 MDL	1 MDL = 0.418 CNY
27 mag 2025	1 CNY = 2.392 MDL	1 MDL = 0.4181 CNY
28 mag 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
29 mag 2025	1 CNY = 2.4072 MDL	1 MDL = 0.4154 CNY
30 mag 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY
31 mag 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY

Jun 2025

Data	CNY-MDL	MDL-CNY
01 giu 2025	1 CNY = 2.4036 MDL	1 MDL = 0.416 CNY
02 giu 2025	1 CNY = 2.3941 MDL	1 MDL = 0.4177 CNY
03 giu 2025	1 CNY = 2.3885 MDL	1 MDL = 0.4187 CNY
04 giu 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
05 giu 2025	1 CNY = 2.4038 MDL	1 MDL = 0.416 CNY
06 giu 2025	1 CNY = 2.4014 MDL	1 MDL = 0.4164 CNY
07 giu 2025	1 CNY = 2.4013 MDL	1 MDL = 0.4164 CNY
08 giu 2025	1 CNY = 2.4013 MDL	1 MDL = 0.4164 CNY
09 giu 2025	1 CNY = 2.4008 MDL	1 MDL = 0.4165 CNY
10 giu 2025	1 CNY = 2.4003 MDL	1 MDL = 0.4166 CNY
11 giu 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
12 giu 2025	1 CNY = 2.3809 MDL	1 MDL = 0.42 CNY
13 giu 2025	1 CNY = 2.3892 MDL	1 MDL = 0.4185 CNY
14 giu 2025	1 CNY = 2.3741 MDL	1 MDL = 0.4212 CNY
15 giu 2025	1 CNY = 2.3741 MDL	1 MDL = 0.4212 CNY

Informazioni sui tassi di cambio tra CNY-MDL e MDL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie