> Tassi di cambio tra CNY-MDL e MDL-CNY - 2026

Tassi di cambio tra CNY-MDL e MDL-CNY - 2026

Tassi di cambio tra CNY-MDL e MDL-CNY

Consulta qui di seguito i tassi di cambio per CNY-MDL e MDL-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 2,4897 MDL

1 MDL = 0,4017 CNY

1A 2A 3A

CNY rispetto a MDLMDL rispetto a CNY

Jan 2026

Data	CNY-MDL	MDL-CNY
01 gen 2026	1 CNY = 2.4073 MDL	1 MDL = 0.4154 CNY
02 gen 2026	1 CNY = 2.4051 MDL	1 MDL = 0.4158 CNY
03 gen 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
04 gen 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
05 gen 2026	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
06 gen 2026	1 CNY = 2.4158 MDL	1 MDL = 0.4139 CNY
07 gen 2026	1 CNY = 2.3954 MDL	1 MDL = 0.4175 CNY
08 gen 2026	1 CNY = 2.3877 MDL	1 MDL = 0.4188 CNY
09 gen 2026	1 CNY = 2.4276 MDL	1 MDL = 0.4119 CNY
10 gen 2026	1 CNY = 2.4298 MDL	1 MDL = 0.4116 CNY
11 gen 2026	1 CNY = 2.4313 MDL	1 MDL = 0.4113 CNY
12 gen 2026	1 CNY = 2.4341 MDL	1 MDL = 0.4108 CNY
13 gen 2026	1 CNY = 2.4461 MDL	1 MDL = 0.4088 CNY
14 gen 2026	1 CNY = 2.4498 MDL	1 MDL = 0.4082 CNY
15 gen 2026	1 CNY = 2.4529 MDL	1 MDL = 0.4077 CNY
16 gen 2026	1 CNY = 2.4609 MDL	1 MDL = 0.4064 CNY
17 gen 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
18 gen 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
19 gen 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
20 gen 2026	1 CNY = 2.4433 MDL	1 MDL = 0.4093 CNY
21 gen 2026	1 CNY = 2.4336 MDL	1 MDL = 0.4109 CNY
22 gen 2026	1 CNY = 2.4506 MDL	1 MDL = 0.4081 CNY
23 gen 2026	1 CNY = 2.4403 MDL	1 MDL = 0.4098 CNY
24 gen 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
25 gen 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
26 gen 2026	1 CNY = 2.4193 MDL	1 MDL = 0.4133 CNY
27 gen 2026	1 CNY = 2.4214 MDL	1 MDL = 0.413 CNY
28 gen 2026	1 CNY = 2.4101 MDL	1 MDL = 0.4149 CNY
29 gen 2026	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
30 gen 2026	1 CNY = 2.4206 MDL	1 MDL = 0.4131 CNY
31 gen 2026	1 CNY = 2.4382 MDL	1 MDL = 0.4101 CNY

Feb 2026

Data	CNY-MDL	MDL-CNY
01 feb 2026	1 CNY = 2.4388 MDL	1 MDL = 0.41 CNY
02 feb 2026	1 CNY = 2.438 MDL	1 MDL = 0.4102 CNY
03 feb 2026	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
04 feb 2026	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
05 feb 2026	1 CNY = 2.4487 MDL	1 MDL = 0.4084 CNY
06 feb 2026	1 CNY = 2.4575 MDL	1 MDL = 0.4069 CNY
07 feb 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
08 feb 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
09 feb 2026	1 CNY = 2.4463 MDL	1 MDL = 0.4088 CNY
10 feb 2026	1 CNY = 2.4442 MDL	1 MDL = 0.4091 CNY
11 feb 2026	1 CNY = 2.4452 MDL	1 MDL = 0.409 CNY
12 feb 2026	1 CNY = 2.4518 MDL	1 MDL = 0.4079 CNY
13 feb 2026	1 CNY = 2.4608 MDL	1 MDL = 0.4064 CNY
14 feb 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
15 feb 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
16 feb 2026	1 CNY = 2.4562 MDL	1 MDL = 0.4071 CNY
17 feb 2026	1 CNY = 2.4635 MDL	1 MDL = 0.4059 CNY
18 feb 2026	1 CNY = 2.4677 MDL	1 MDL = 0.4052 CNY
19 feb 2026	1 CNY = 2.4795 MDL	1 MDL = 0.4033 CNY
20 feb 2026	1 CNY = 2.4863 MDL	1 MDL = 0.4022 CNY
21 feb 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
22 feb 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
23 feb 2026	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
24 feb 2026	1 CNY = 2.4777 MDL	1 MDL = 0.4036 CNY
25 feb 2026	1 CNY = 2.4868 MDL	1 MDL = 0.4021 CNY
26 feb 2026	1 CNY = 2.5011 MDL	1 MDL = 0.3998 CNY
27 feb 2026	1 CNY = 2.5005 MDL	1 MDL = 0.3999 CNY
28 feb 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY

Mar 2026

Data	CNY-MDL	MDL-CNY
01 mar 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY
02 mar 2026	1 CNY = 2.505 MDL	1 MDL = 0.3992 CNY
03 mar 2026	1 CNY = 2.5126 MDL	1 MDL = 0.398 CNY
04 mar 2026	1 CNY = 2.5056 MDL	1 MDL = 0.3991 CNY
05 mar 2026	1 CNY = 2.5072 MDL	1 MDL = 0.3989 CNY
06 mar 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
07 mar 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
08 mar 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
09 mar 2026	1 CNY = 2.5129 MDL	1 MDL = 0.3979 CNY
10 mar 2026	1 CNY = 2.4923 MDL	1 MDL = 0.4012 CNY
11 mar 2026	1 CNY = 2.5071 MDL	1 MDL = 0.3989 CNY
12 mar 2026	1 CNY = 2.5317 MDL	1 MDL = 0.395 CNY
13 mar 2026	1 CNY = 2.5407 MDL	1 MDL = 0.3936 CNY
14 mar 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
15 mar 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
16 mar 2026	1 CNY = 2.5224 MDL	1 MDL = 0.3964 CNY
17 mar 2026	1 CNY = 2.5057 MDL	1 MDL = 0.3991 CNY
18 mar 2026	1 CNY = 2.5353 MDL	1 MDL = 0.3944 CNY
19 mar 2026	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
20 mar 2026	1 CNY = 2.5231 MDL	1 MDL = 0.3963 CNY
21 mar 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
22 mar 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
23 mar 2026	1 CNY = 2.5361 MDL	1 MDL = 0.3943 CNY
24 mar 2026	1 CNY = 2.5427 MDL	1 MDL = 0.3933 CNY
25 mar 2026	1 CNY = 2.5383 MDL	1 MDL = 0.394 CNY
26 mar 2026	1 CNY = 2.5433 MDL	1 MDL = 0.3932 CNY
27 mar 2026	1 CNY = 2.5417 MDL	1 MDL = 0.3934 CNY
28 mar 2026	1 CNY = 2.5415 MDL	1 MDL = 0.3935 CNY
29 mar 2026	1 CNY = 2.5329 MDL	1 MDL = 0.3948 CNY
30 mar 2026	1 CNY = 2.5498 MDL	1 MDL = 0.3922 CNY
31 mar 2026	1 CNY = 2.561 MDL	1 MDL = 0.3905 CNY

Apr 2026

Data	CNY-MDL	MDL-CNY
01 apr 2026	1 CNY = 2.5574 MDL	1 MDL = 0.391 CNY
02 apr 2026	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
03 apr 2026	1 CNY = 2.5497 MDL	1 MDL = 0.3922 CNY
04 apr 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
05 apr 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
06 apr 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
07 apr 2026	1 CNY = 2.5388 MDL	1 MDL = 0.3939 CNY
08 apr 2026	1 CNY = 2.5095 MDL	1 MDL = 0.3985 CNY
09 apr 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
10 apr 2026	1 CNY = 2.5208 MDL	1 MDL = 0.3967 CNY
11 apr 2026	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
12 apr 2026	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
13 apr 2026	1 CNY = 2.5018 MDL	1 MDL = 0.3997 CNY
14 apr 2026	1 CNY = 2.5065 MDL	1 MDL = 0.399 CNY
15 apr 2026	1 CNY = 2.5081 MDL	1 MDL = 0.3987 CNY
16 apr 2026	1 CNY = 2.5052 MDL	1 MDL = 0.3992 CNY
17 apr 2026	1 CNY = 2.5194 MDL	1 MDL = 0.3969 CNY
18 apr 2026	1 CNY = 2.5257 MDL	1 MDL = 0.3959 CNY
19 apr 2026	1 CNY = 2.5257 MDL	1 MDL = 0.3959 CNY
20 apr 2026	1 CNY = 2.512 MDL	1 MDL = 0.3981 CNY
21 apr 2026	1 CNY = 2.5228 MDL	1 MDL = 0.3964 CNY
22 apr 2026	1 CNY = 2.5123 MDL	1 MDL = 0.398 CNY
23 apr 2026	1 CNY = 2.5186 MDL	1 MDL = 0.397 CNY
24 apr 2026	1 CNY = 2.5469 MDL	1 MDL = 0.3926 CNY
25 apr 2026	1 CNY = 2.5396 MDL	1 MDL = 0.3938 CNY
26 apr 2026	1 CNY = 2.5396 MDL	1 MDL = 0.3938 CNY
27 apr 2026	1 CNY = 2.5331 MDL	1 MDL = 0.3948 CNY
28 apr 2026	1 CNY = 2.5343 MDL	1 MDL = 0.3946 CNY
29 apr 2026	1 CNY = 2.5186 MDL	1 MDL = 0.397 CNY
30 apr 2026	1 CNY = 2.5202 MDL	1 MDL = 0.3968 CNY

May 2026

Data	CNY-MDL	MDL-CNY
01 mag 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
02 mag 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
03 mag 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
04 mag 2026	1 CNY = 2.522 MDL	1 MDL = 0.3965 CNY
05 mag 2026	1 CNY = 2.5279 MDL	1 MDL = 0.3956 CNY
06 mag 2026	1 CNY = 2.5174 MDL	1 MDL = 0.3972 CNY
07 mag 2026	1 CNY = 2.5267 MDL	1 MDL = 0.3958 CNY
08 mag 2026	1 CNY = 2.5128 MDL	1 MDL = 0.398 CNY
09 mag 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
10 mag 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
11 mag 2026	1 CNY = 2.5195 MDL	1 MDL = 0.3969 CNY
12 mag 2026	1 CNY = 2.5186 MDL	1 MDL = 0.3971 CNY
13 mag 2026	1 CNY = 2.5251 MDL	1 MDL = 0.396 CNY
14 mag 2026	1 CNY = 2.5317 MDL	1 MDL = 0.395 CNY
15 mag 2026	1 CNY = 2.5339 MDL	1 MDL = 0.3947 CNY

Informazioni sui tassi di cambio tra CNY-MDL e MDL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie