currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-MKD e MKD-CNY - 2026

Tassi di cambio tra CNY-MKD e MKD-CNY - 2026

Tassi di cambio tra CNY-MKD e MKD-CNY

Consulta qui di seguito i tassi di cambio per CNY-MKD e MKD-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 7,6362 MKD
1 MKD = 0,131 CNY
1A 2A 3A

Jan 2026

DataCNY-MKDMKD-CNY
01 gen 2026 1 CNY = 7.4978 MKD 1 MKD = 0.1334 CNY
02 gen 2026 1 CNY = 7.5042 MKD 1 MKD = 0.1333 CNY
03 gen 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
04 gen 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
05 gen 2026 1 CNY = 7.5346 MKD 1 MKD = 0.1327 CNY
06 gen 2026 1 CNY = 7.5229 MKD 1 MKD = 0.1329 CNY
07 gen 2026 1 CNY = 7.5438 MKD 1 MKD = 0.1326 CNY
08 gen 2026 1 CNY = 7.5356 MKD 1 MKD = 0.1327 CNY
09 gen 2026 1 CNY = 7.5697 MKD 1 MKD = 0.1321 CNY
10 gen 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
11 gen 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
12 gen 2026 1 CNY = 7.5504 MKD 1 MKD = 0.1324 CNY
13 gen 2026 1 CNY = 7.5722 MKD 1 MKD = 0.1321 CNY
14 gen 2026 1 CNY = 7.5732 MKD 1 MKD = 0.132 CNY
15 gen 2026 1 CNY = 7.5867 MKD 1 MKD = 0.1318 CNY
16 gen 2026 1 CNY = 7.6031 MKD 1 MKD = 0.1315 CNY
17 gen 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
18 gen 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
19 gen 2026 1 CNY = 7.5959 MKD 1 MKD = 0.1316 CNY
20 gen 2026 1 CNY = 7.5315 MKD 1 MKD = 0.1328 CNY
21 gen 2026 1 CNY = 7.5523 MKD 1 MKD = 0.1324 CNY
22 gen 2026 1 CNY = 7.5593 MKD 1 MKD = 0.1323 CNY
23 gen 2026 1 CNY = 7.5284 MKD 1 MKD = 0.1328 CNY
24 gen 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
25 gen 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
26 gen 2026 1 CNY = 7.4549 MKD 1 MKD = 0.1341 CNY
27 gen 2026 1 CNY = 7.4499 MKD 1 MKD = 0.1342 CNY
28 gen 2026 1 CNY = 7.4019 MKD 1 MKD = 0.1351 CNY
29 gen 2026 1 CNY = 7.4221 MKD 1 MKD = 0.1347 CNY
30 gen 2026 1 CNY = 7.4254 MKD 1 MKD = 0.1347 CNY
31 gen 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY

Feb 2026

DataCNY-MKDMKD-CNY
01 feb 2026 1 CNY = 7.4797 MKD 1 MKD = 0.1337 CNY
02 feb 2026 1 CNY = 7.4799 MKD 1 MKD = 0.1337 CNY
03 feb 2026 1 CNY = 7.5251 MKD 1 MKD = 0.1329 CNY
04 feb 2026 1 CNY = 7.5198 MKD 1 MKD = 0.133 CNY
05 feb 2026 1 CNY = 7.5308 MKD 1 MKD = 0.1328 CNY
06 feb 2026 1 CNY = 7.5372 MKD 1 MKD = 0.1327 CNY
07 feb 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
08 feb 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
09 feb 2026 1 CNY = 7.4845 MKD 1 MKD = 0.1336 CNY
10 feb 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY
11 feb 2026 1 CNY = 7.4885 MKD 1 MKD = 0.1335 CNY
12 feb 2026 1 CNY = 7.5035 MKD 1 MKD = 0.1333 CNY
13 feb 2026 1 CNY = 7.5328 MKD 1 MKD = 0.1328 CNY
14 feb 2026 1 CNY = 7.515 MKD 1 MKD = 0.1331 CNY
15 feb 2026 1 CNY = 7.5156 MKD 1 MKD = 0.1331 CNY
16 feb 2026 1 CNY = 7.5213 MKD 1 MKD = 0.133 CNY
17 feb 2026 1 CNY = 7.5414 MKD 1 MKD = 0.1326 CNY
18 feb 2026 1 CNY = 7.5345 MKD 1 MKD = 0.1327 CNY
19 feb 2026 1 CNY = 7.5769 MKD 1 MKD = 0.132 CNY
20 feb 2026 1 CNY = 7.5833 MKD 1 MKD = 0.1319 CNY
21 feb 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
22 feb 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
23 feb 2026 1 CNY = 7.5752 MKD 1 MKD = 0.132 CNY
24 feb 2026 1 CNY = 7.5733 MKD 1 MKD = 0.132 CNY
25 feb 2026 1 CNY = 7.6003 MKD 1 MKD = 0.1316 CNY
26 feb 2026 1 CNY = 7.628 MKD 1 MKD = 0.1311 CNY
27 feb 2026 1 CNY = 7.6325 MKD 1 MKD = 0.131 CNY
28 feb 2026 1 CNY = 7.6049 MKD 1 MKD = 0.1315 CNY

Mar 2026

DataCNY-MKDMKD-CNY
01 mar 2026 1 CNY = 7.6043 MKD 1 MKD = 0.1315 CNY
02 mar 2026 1 CNY = 7.6678 MKD 1 MKD = 0.1304 CNY
03 mar 2026 1 CNY = 7.7194 MKD 1 MKD = 0.1295 CNY
04 mar 2026 1 CNY = 7.6769 MKD 1 MKD = 0.1303 CNY
05 mar 2026 1 CNY = 7.6965 MKD 1 MKD = 0.1299 CNY
06 mar 2026 1 CNY = 7.7217 MKD 1 MKD = 0.1295 CNY
07 mar 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
08 mar 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
09 mar 2026 1 CNY = 7.7303 MKD 1 MKD = 0.1294 CNY
10 mar 2026 1 CNY = 7.6729 MKD 1 MKD = 0.1303 CNY
11 mar 2026 1 CNY = 7.7361 MKD 1 MKD = 0.1293 CNY
12 mar 2026 1 CNY = 7.7763 MKD 1 MKD = 0.1286 CNY
13 mar 2026 1 CNY = 7.825 MKD 1 MKD = 0.1278 CNY
14 mar 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
15 mar 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
16 mar 2026 1 CNY = 7.7853 MKD 1 MKD = 0.1284 CNY
17 mar 2026 1 CNY = 7.6947 MKD 1 MKD = 0.13 CNY
18 mar 2026 1 CNY = 7.751 MKD 1 MKD = 0.129 CNY
19 mar 2026 1 CNY = 7.8038 MKD 1 MKD = 0.1281 CNY
20 mar 2026 1 CNY = 7.7232 MKD 1 MKD = 0.1295 CNY
21 mar 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
22 mar 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
23 mar 2026 1 CNY = 7.7337 MKD 1 MKD = 0.1293 CNY
24 mar 2026 1 CNY = 7.7319 MKD 1 MKD = 0.1293 CNY
25 mar 2026 1 CNY = 7.7117 MKD 1 MKD = 0.1297 CNY
26 mar 2026 1 CNY = 7.7451 MKD 1 MKD = 0.1291 CNY
27 mar 2026 1 CNY = 7.7434 MKD 1 MKD = 0.1291 CNY
28 mar 2026 1 CNY = 7.7236 MKD 1 MKD = 0.1295 CNY
29 mar 2026 1 CNY = 7.7242 MKD 1 MKD = 0.1295 CNY
30 mar 2026 1 CNY = 7.7614 MKD 1 MKD = 0.1288 CNY
31 mar 2026 1 CNY = 7.7787 MKD 1 MKD = 0.1286 CNY

Apr 2026

DataCNY-MKDMKD-CNY
01 apr 2026 1 CNY = 7.7118 MKD 1 MKD = 0.1297 CNY
02 apr 2026 1 CNY = 7.7884 MKD 1 MKD = 0.1284 CNY
03 apr 2026 1 CNY = 7.7586 MKD 1 MKD = 0.1289 CNY
04 apr 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
05 apr 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
06 apr 2026 1 CNY = 7.7662 MKD 1 MKD = 0.1288 CNY
07 apr 2026 1 CNY = 7.75 MKD 1 MKD = 0.129 CNY
08 apr 2026 1 CNY = 7.6862 MKD 1 MKD = 0.1301 CNY
09 apr 2026 1 CNY = 7.7206 MKD 1 MKD = 0.1295 CNY
10 apr 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
11 apr 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
12 apr 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
13 apr 2026 1 CNY = 7.7181 MKD 1 MKD = 0.1296 CNY
14 apr 2026 1 CNY = 7.6494 MKD 1 MKD = 0.1307 CNY
15 apr 2026 1 CNY = 7.6767 MKD 1 MKD = 0.1303 CNY
16 apr 2026 1 CNY = 7.6715 MKD 1 MKD = 0.1304 CNY
17 apr 2026 1 CNY = 7.6602 MKD 1 MKD = 0.1305 CNY
18 apr 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
19 apr 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
20 apr 2026 1 CNY = 7.6797 MKD 1 MKD = 0.1302 CNY
21 apr 2026 1 CNY = 7.6841 MKD 1 MKD = 0.1301 CNY
22 apr 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
23 apr 2026 1 CNY = 7.7159 MKD 1 MKD = 0.1296 CNY
24 apr 2026 1 CNY = 7.7084 MKD 1 MKD = 0.1297 CNY
25 apr 2026 1 CNY = 7.6911 MKD 1 MKD = 0.13 CNY
26 apr 2026 1 CNY = 7.6917 MKD 1 MKD = 0.13 CNY
27 apr 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
28 apr 2026 1 CNY = 7.7259 MKD 1 MKD = 0.1294 CNY
29 apr 2026 1 CNY = 7.7041 MKD 1 MKD = 0.1298 CNY
30 apr 2026 1 CNY = 7.6978 MKD 1 MKD = 0.1299 CNY

May 2026

DataCNY-MKDMKD-CNY
01 mag 2026 1 CNY = 7.6912 MKD 1 MKD = 0.13 CNY
02 mag 2026 1 CNY = 7.6981 MKD 1 MKD = 0.1299 CNY
03 mag 2026 1 CNY = 7.6981 MKD 1 MKD = 0.1299 CNY
04 mag 2026 1 CNY = 7.7159 MKD 1 MKD = 0.1296 CNY
05 mag 2026 1 CNY = 7.7168 MKD 1 MKD = 0.1296 CNY
06 mag 2026 1 CNY = 7.6567 MKD 1 MKD = 0.1306 CNY
07 mag 2026 1 CNY = 7.6865 MKD 1 MKD = 0.1301 CNY
08 mag 2026 1 CNY = 7.7004 MKD 1 MKD = 0.1299 CNY
09 mag 2026 1 CNY = 7.684 MKD 1 MKD = 0.1301 CNY
10 mag 2026 1 CNY = 7.6834 MKD 1 MKD = 0.1302 CNY
11 mag 2026 1 CNY = 7.6972 MKD 1 MKD = 0.1299 CNY
12 mag 2026 1 CNY = 7.726 MKD 1 MKD = 0.1294 CNY
13 mag 2026 1 CNY = 7.7481 MKD 1 MKD = 0.1291 CNY
14 mag 2026 1 CNY = 7.7536 MKD 1 MKD = 0.129 CNY
15 mag 2026 1 CNY = 7.7849 MKD 1 MKD = 0.1285 CNY

Informazioni sui tassi di cambio tra CNY-MKD e MKD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats